تاریخچه بمپ
۰۳:۱۷:۰۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1391 | 0.1391 | 0.2211 | 0.1617 | 0.0257 | 15.88% | 2024/04/25 | 1403/02/06 |
0.2317 | 0.1874 | 0.2534 | 0.1874 | 0.0611 | 32.6% | 2024/04/24 | 1403/02/05 |
0.1420 | 0.1374 | 0.2485 | 0.2485 | 0.1101 | 79.63% | 2024/04/23 | 1403/02/04 |
0.1801 | 0.1383 | 0.1917 | 0.1383 | 0.0424 | 30.65% | 2024/04/22 | 1403/02/03 |
0.2564 | 0.1635 | 0.2564 | 0.1807 | 0.0058 | 3.29% | 2024/04/21 | 1403/02/02 |
0.1268 | 0.1268 | 0.2224 | 0.1750 | 0.0297 | 16.96% | 2024/04/19 | 1403/01/31 |
0.1970 | 0.1523 | 0.2300 | 0.2197 | 0.0223 | 11.29% | 2024/04/18 | 1403/01/30 |
0.2143 | 0.1443 | 0.2438 | 0.1974 | - | - | 2024/04/17 | 1403/01/29 |
0.1540 | 0.1487 | 0.2377 | 0.2159 | 0.0569 | 35.78% | 2024/04/16 | 1403/01/28 |
0.1759 | 0.1477 | 0.2561 | 0.1590 | 0.0088 | 5.56% | 2024/04/15 | 1403/01/27 |
0.2014 | 0.1493 | 0.2261 | 0.1679 | 0.0525 | 31.25% | 2024/04/14 | 1403/01/26 |
0.1690 | 0.1687 | 0.2856 | 0.2203 | 0.0707 | 47.21% | 2024/04/12 | 1403/01/24 |
0.1367 | 0.1330 | 0.2476 | 0.1497 | 0.0181 | 12.12% | 2024/04/11 | 1403/01/23 |
0.2357 | 0.1336 | 0.2357 | 0.1678 | 0.0186 | 12.48% | 2024/04/10 | 1403/01/22 |
0.1917 | 0.1222 | 0.2786 | 0.1492 | 0.0517 | 34.63% | 2024/04/09 | 1403/01/21 |
0.1523 | 0.1302 | 0.2431 | 0.2009 | 0.0401 | 19.97% | 2024/04/08 | 1403/01/20 |
0.1522 | 0.1184 | 0.2564 | 0.2410 | 0.0796 | 49.33% | 2024/04/07 | 1403/01/19 |
0.1928 | 0.1126 | 0.2355 | 0.1614 | 0.025 | 18.35% | 2024/04/06 | 1403/01/18 |
0.1575 | 0.1183 | 0.2372 | 0.1364 | 0.024 | 17.59% | 2024/04/05 | 1403/01/17 |
0.1893 | 0.1300 | 0.2568 | 0.1603 | 0.0098 | 6.54% | 2024/04/04 | 1403/01/16 |
0.1524 | 0.1147 | 0.2399 | 0.1505 | 0.0388 | 25.75% | 2024/04/03 | 1403/01/15 |
0.2079 | 0.1197 | 0.2541 | 0.1893 | 0.0312 | 16.48% | 2024/04/01 | 1403/01/13 |
0.2497 | 0.1491 | 0.2715 | 0.2205 | 0.0368 | 16.69% | 2024/03/31 | 1403/01/12 |
0.2453 | 0.1337 | 0.2693 | 0.2573 | 0.0974 | 60.91% | 2024/03/30 | 1403/01/11 |
0.2140 | 0.1283 | 0.2605 | 0.1599 | 0.0011 | 0.7% | 2024/03/29 | 1403/01/10 |
0.1858 | 0.1276 | 0.2462 | 0.1588 | 0.0701 | 44.15% | 2024/03/28 | 1403/01/09 |
0.1645 | 0.1146 | 0.2631 | 0.2289 | 0.0995 | 76.98% | 2024/03/27 | 1403/01/08 |
0.1315 | 0.1253 | 0.1624 | 0.1293 | 0.0995 | 76.98% | 2024/03/26 | 1403/01/07 |