تاریخچه بمپ مانی
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1944 | 0.1944 | 0.2072 | 0.2072 | 0.0124 | 6.36% | 2024/03/28 | 1403/01/09 |
0.2012 | 0.1948 | 0.2012 | 0.1948 | 0.0125 | 6.39% | 2024/03/27 | 1403/01/08 |
0.1966 | 0.1966 | 0.2072 | 0.2072 | 0.0101 | 5.14% | 2024/03/26 | 1403/01/07 |
0.1957 | 0.1733 | 0.2370 | 0.1971 | 0.0127 | 6.91% | 2024/03/25 | 1403/01/06 |
0.1926 | 0.1844 | 0.1926 | 0.1844 | 0.0082 | 4.45% | 2024/03/23 | 1403/01/04 |
0.2100 | 0.1745 | 0.2100 | 0.1774 | 0.0271 | 15.27% | 2024/03/22 | 1403/01/03 |
0.2068 | 0.1908 | 0.2068 | 0.2045 | 0.0008 | 0.41% | 2024/03/19 | 1402/12/29 |
0.2037 | 0.2037 | 0.2037 | 0.2037 | 0.0163 | 8.01% | 2024/03/18 | 1402/12/28 |
0.2567 | 0.2200 | 0.2567 | 0.2200 | 0.0423 | 19.23% | 2024/03/17 | 1402/12/27 |
0.2335 | 0.2335 | 0.2665 | 0.2623 | 0.0168 | 6.83% | 2024/03/16 | 1402/12/26 |
0.2079 | 0.2079 | 0.2689 | 0.2455 | 0.0066 | 2.77% | 2024/03/14 | 1402/12/24 |
0.1945 | 0.1916 | 0.2187 | 0.1927 | 0.0113 | 6.22% | 2024/03/13 | 1402/12/23 |
0.1958 | 0.1814 | 0.1958 | 0.1814 | 0.009 | 4.94% | 2024/03/12 | 1402/12/22 |
0.1896 | 0.1643 | 0.1904 | 0.1904 | 0.0028 | 1.5% | 2024/03/11 | 1402/12/21 |
0.1848 | 0.1848 | 0.1923 | 0.1876 | 0.0062 | 3.41% | 2024/03/10 | 1402/12/20 |
0.1878 | 0.1814 | 0.1878 | 0.1814 | 0.0213 | 11.76% | 2024/03/09 | 1402/12/19 |
0.2208 | 0.1819 | 0.2208 | 0.2027 | 0.0082 | 4.04% | 2024/03/08 | 1402/12/18 |
0.2110 | 0.1985 | 0.2110 | 0.2109 | 0.0222 | 10.55% | 2024/03/06 | 1402/12/16 |
0.2513 | 0.2331 | 0.2513 | 0.2331 | 0.0233 | 11.09% | 2024/03/04 | 1402/12/14 |
0.2651 | 0.2491 | 0.2666 | 0.2573 | 0.0268 | 11.64% | 2024/03/03 | 1402/12/13 |
0.2269 | 0.2269 | 0.2304 | 0.2304 | 0.0042 | 1.87% | 2024/03/02 | 1402/12/12 |
0.2419 | 0.2262 | 0.2419 | 0.2262 | 0.0124 | 5.47% | 2024/03/01 | 1402/12/11 |
0.2183 | 0.2183 | 0.2592 | 0.2386 | 0.0198 | 9.05% | 2024/02/28 | 1402/12/09 |
0.2304 | 0.2188 | 0.2304 | 0.2188 | 0.0011 | 0.52% | 2024/02/25 | 1402/12/06 |
0.2864 | 0.2176 | 0.2864 | 0.2177 | 0.0064 | 2.94% | 2024/02/24 | 1402/12/05 |
0.2241 | 0.2241 | 0.2241 | 0.2241 | 0.0087 | 4.06% | 2024/02/23 | 1402/12/04 |
0.2389 | 0.2096 | 0.2487 | 0.2153 | 0.0087 | 4.06% | 2024/02/22 | 1402/12/03 |