تاریخچه بولت شیر
۱۷ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.70 | 1.70 | 1.70 | 1.70 | 0.01 | 0.59% | 2022/10/08 | 1401/07/16 |
1.68 | 1.64 | 1.78 | 1.71 | 0.01 | 0.59% | 2022/10/07 | 1401/07/15 |
1.71 | 1.69 | 1.71 | 1.70 | 0.02 | 1.18% | 2022/10/06 | 1401/07/14 |
1.78 | 1.71 | 1.84 | 1.72 | 0.02 | 1.16% | 2022/10/05 | 1401/07/13 |
1.79 | 1.68 | 1.79 | 1.74 | 0.1 | 5.75% | 2022/10/04 | 1401/07/12 |
1.68 | 1.62 | 2.01 | 1.84 | 0.17 | 10.18% | 2022/10/03 | 1401/07/11 |
1.63 | 1.52 | 1.70 | 1.67 | 0.01 | 0.6% | 2022/10/02 | 1401/07/10 |
1.76 | 1.60 | 1.80 | 1.68 | 0.19 | 11.31% | 2022/10/01 | 1401/07/09 |
1.82 | 1.74 | 1.87 | 1.87 | 0.06 | 3.31% | 2022/09/30 | 1401/07/08 |
1.88 | 1.62 | 1.88 | 1.81 | 0.14 | 7.73% | 2022/09/29 | 1401/07/07 |
1.95 | 1.95 | 1.95 | 1.95 | 0.02 | 1.03% | 2022/09/28 | 1401/07/06 |
1.97 | 1.97 | 1.97 | 1.97 | 0.01 | 0.51% | 2022/09/27 | 1401/07/05 |
1.97 | 1.97 | 1.98 | 1.98 | - | - | 2022/09/26 | 1401/07/04 |
1.98 | 1.98 | 1.98 | 1.98 | 0.05 | 2.53% | 2022/09/24 | 1401/07/02 |
2.00 | 1.99 | 2.03 | 2.03 | 0.04 | 2.01% | 2022/09/23 | 1401/07/01 |
1.99 | 1.81 | 2.06 | 1.99 | 0.03 | 1.53% | 2022/09/22 | 1401/06/31 |
2.08 | 1.85 | 2.10 | 1.96 | 0.1 | 5.1% | 2022/09/21 | 1401/06/30 |
2.15 | 2.01 | 2.15 | 2.06 | 0.02 | 0.98% | 2022/09/20 | 1401/06/29 |
1.99 | 1.98 | 2.04 | 2.04 | 0.01 | 0.49% | 2022/09/19 | 1401/06/28 |
2.38 | 1.91 | 2.38 | 2.03 | 0.05 | 2.46% | 2022/09/18 | 1401/06/27 |
2.08 | 2.08 | 2.24 | 2.08 | 0.05 | 2.46% | 2022/09/17 | 1401/06/26 |
2.05 | 2.03 | 2.12 | 2.03 | 0.09 | 4.43% | 2022/09/16 | 1401/06/25 |
2.12 | 2.12 | 2.12 | 2.12 | 0.08 | 3.92% | 2022/09/15 | 1401/06/24 |
2.29 | 2.04 | 2.29 | 2.04 | 0.26 | 12.75% | 2022/09/14 | 1401/06/23 |
2.32 | 2.29 | 2.32 | 2.30 | 0.12 | 5.5% | 2022/09/13 | 1401/06/22 |
2.49 | 2.18 | 2.49 | 2.18 | 0.35 | 16.06% | 2022/09/12 | 1401/06/21 |
2.12 | 2.07 | 2.53 | 2.53 | 0.27 | 11.95% | 2022/09/11 | 1401/06/20 |
2.32 | 2.07 | 2.32 | 2.26 | 0.02 | 0.89% | 2022/09/10 | 1401/06/19 |
2.13 | 2.13 | 2.24 | 2.24 | 0.03 | 1.34% | 2022/09/09 | 1401/06/18 |
2.15 | 2.12 | 2.33 | 2.27 | 0.03 | 1.34% | 2022/09/08 | 1401/06/17 |