تاریخچه بوج کوین
۱۱ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0523 | 0.0519 | 0.0527 | 0.0526 | 0.0007 | 1.27% | 2022/01/30 | 1400/11/10 |
0.0541 | 0.0519 | 0.0542 | 0.0520 | 0.0018 | 3.48% | 2022/01/29 | 1400/11/09 |
0.0532 | 0.0526 | 0.0538 | 0.0538 | 0.0002 | 0.46% | 2022/01/25 | 1400/11/05 |
0.0518 | 0.0500 | 0.0538 | 0.0535 | 0.0031 | 6.18% | 2022/01/24 | 1400/11/04 |
0.0510 | 0.0475 | 0.0535 | 0.0504 | 0.0007 | 1.3% | 2022/01/23 | 1400/11/03 |
0.0506 | 0.0497 | 0.0538 | 0.0511 | 0.0017 | 3.37% | 2022/01/22 | 1400/11/02 |
0.0585 | 0.0479 | 0.0586 | 0.0494 | 0.0094 | 19.12% | 2022/01/21 | 1400/11/01 |
0.0639 | 0.0588 | 0.0639 | 0.0588 | 0.0071 | 12.03% | 2022/01/20 | 1400/10/30 |
0.0668 | 0.0653 | 0.0679 | 0.0659 | 0.001 | 1.54% | 2022/01/19 | 1400/10/29 |
0.0660 | 0.0660 | 0.0679 | 0.0669 | 0.0006 | 0.84% | 2022/01/18 | 1400/10/28 |
0.0682 | 0.0655 | 0.0682 | 0.0664 | 0.0021 | 3.11% | 2022/01/17 | 1400/10/27 |
0.0735 | 0.0673 | 0.0736 | 0.0684 | 0.005 | 7.37% | 2022/01/16 | 1400/10/26 |
0.0746 | 0.0720 | 0.0748 | 0.0735 | 0.0014 | 1.87% | 2022/01/15 | 1400/10/25 |
0.0730 | 0.0730 | 0.0751 | 0.0749 | 0.0095 | 14.62% | 2022/01/14 | 1400/10/24 |
0.0660 | 0.0653 | 0.0660 | 0.0653 | 0.0005 | 0.73% | 2022/01/09 | 1400/10/19 |
0.0642 | 0.0642 | 0.0658 | 0.0658 | 0.0032 | 5.07% | 2022/01/08 | 1400/10/18 |
0.0685 | 0.0626 | 0.0685 | 0.0626 | 0.0086 | 13.73% | 2022/01/07 | 1400/10/17 |
0.0719 | 0.0712 | 0.0719 | 0.0712 | 0.001 | 1.4% | 2022/01/06 | 1400/10/16 |
0.0727 | 0.0696 | 0.0727 | 0.0722 | 0.005 | 6.86% | 2022/01/05 | 1400/10/15 |
0.0772 | 0.0770 | 0.0778 | 0.0772 | 0.0009 | 1.14% | 2022/01/04 | 1400/10/14 |
0.0779 | 0.0778 | 0.0781 | 0.0781 | 0.0021 | 2.69% | 2022/01/03 | 1400/10/13 |
0.0802 | 0.0795 | 0.0808 | 0.0802 | 0.0003 | 0.38% | 2022/01/02 | 1400/10/12 |
0.0797 | 0.0789 | 0.0806 | 0.0805 | 0.001 | 1.22% | 2022/01/01 | 1400/10/11 |
0.0776 | 0.0776 | 0.0798 | 0.0795 | 0.0018 | 2.37% | 2021/12/31 | 1400/10/10 |
0.0798 | 0.0777 | 0.0809 | 0.0777 | 0.0027 | 3.42% | 2021/12/30 | 1400/10/09 |
0.0806 | 0.0790 | 0.0810 | 0.0803 | 0.0002 | 0.24% | 2021/12/29 | 1400/10/08 |
0.0826 | 0.0804 | 0.0830 | 0.0805 | 0.0018 | 2.24% | 2021/12/28 | 1400/10/07 |
0.0876 | 0.0820 | 0.0881 | 0.0823 | 0.0057 | 6.93% | 2021/12/27 | 1400/10/06 |
0.0845 | 0.0843 | 0.0880 | 0.0880 | 0.0036 | 4.27% | 2021/12/26 | 1400/10/05 |
0.0845 | 0.0834 | 0.0850 | 0.0844 | 0.0036 | 4.27% | 2021/12/25 | 1400/10/04 |