تاریخچه بابکوین
۰۰:۱۱:۵۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.8220 | 0.7987 | 0.8220 | 0.8069 | 0.0151 | 1.87% | 2024/04/18 | 1403/01/30 |
0.8219 | 0.8080 | 0.8381 | 0.8220 | - | - | 2024/04/17 | 1403/01/29 |
0.8411 | 0.8199 | 0.8547 | 0.8218 | 0.0185 | 2.25% | 2024/04/16 | 1403/01/28 |
0.8165 | 0.8165 | 0.8681 | 0.8403 | 0.0254 | 3.12% | 2024/04/15 | 1403/01/27 |
0.7981 | 0.7766 | 0.8271 | 0.8149 | 0.0269 | 3.3% | 2024/04/14 | 1403/01/26 |
1.10 | 0.8418 | 1.10 | 0.8418 | 0.1346 | 15.99% | 2024/04/12 | 1403/01/24 |
0.9730 | 0.9730 | 0.9764 | 0.9764 | 0.0033 | 0.34% | 2024/04/11 | 1403/01/23 |
0.9952 | 0.9731 | 0.9952 | 0.9731 | 0.0269 | 2.77% | 2024/04/10 | 1403/01/22 |
1.01 | 1.00 | 1.01 | 1.00 | 0.02 | 2% | 2024/04/09 | 1403/01/21 |
0.9921 | 0.9921 | 1.02 | 1.02 | 0.01 | 0.99% | 2024/04/08 | 1403/01/20 |
0.9913 | 0.9905 | 1.01 | 1.01 | 0.0236 | 2.4% | 2024/04/07 | 1403/01/19 |
0.9721 | 0.9715 | 0.9871 | 0.9864 | 0.0146 | 1.5% | 2024/04/06 | 1403/01/18 |
0.9887 | 0.9717 | 0.9919 | 0.9718 | 0.0282 | 2.9% | 2024/04/05 | 1403/01/17 |
0.9807 | 0.9807 | 1.00 | 1.00 | 0.05 | 5% | 2024/04/04 | 1403/01/16 |
0.9873 | 0.9872 | 1.05 | 1.05 | 0.0561 | 5.65% | 2024/04/03 | 1403/01/15 |
1.04 | 0.9907 | 1.04 | 0.9939 | 0.1661 | 16.71% | 2024/04/01 | 1403/01/13 |
1.16 | 1.16 | 1.16 | 1.16 | 0.1 | 9.43% | 2024/03/31 | 1403/01/12 |
1.07 | 1.06 | 1.07 | 1.06 | 0.11 | 10.38% | 2024/03/29 | 1403/01/10 |
1.17 | 1.17 | 1.17 | 1.17 | 0.09 | 8.33% | 2024/03/28 | 1403/01/09 |
1.12 | 1.08 | 1.12 | 1.08 | 0.02 | 1.85% | 2024/03/27 | 1403/01/08 |
1.11 | 1.10 | 1.12 | 1.10 | - | - | 2024/03/26 | 1403/01/07 |
1.08 | 1.08 | 1.10 | 1.10 | 0.03 | 2.8% | 2024/03/25 | 1403/01/06 |
1.04 | 1.04 | 1.07 | 1.07 | 0.01 | 0.94% | 2024/03/23 | 1403/01/04 |
1.05 | 1.05 | 1.05 | 1.05 | 0.02 | 1.9% | 2024/03/22 | 1403/01/03 |
1.07 | 1.01 | 1.08 | 1.07 | 0.02 | 1.87% | 2024/03/19 | 1402/12/29 |
1.14 | 1.09 | 1.14 | 1.09 | 0.04 | 3.67% | 2024/03/18 | 1402/12/28 |
1.10 | 1.09 | 1.13 | 1.13 | 0.02 | 1.8% | 2024/03/17 | 1402/12/27 |
1.16 | 1.11 | 1.19 | 1.11 | 0.02 | 1.8% | 2024/03/16 | 1402/12/26 |