| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.02179413 | 05:41:22 | 0.0001 | 0.64% | 0.0001 | 0.39% | - | 0.17% | 0.0009 | - |
| 0.02193372 | 05:31:28 | 0.0002 | 1.06% | 0.0002 | 1.04% | 0.0002 | 0.81% | 0.0008 | - |
| 0.02216687 | 05:21:26 | 0.0002 | 1.03% | 0.0005 | 2.11% | 0.0004 | 1.88% | 0.0005 | - |
| 0.02239617 | 05:11:36 | 0.0005 | 2.07% | 0.0007 | 3.17% | 0.0006 | 2.94% | 0.0003 | - |
| 0.02194289 | 05:01:37 | 0.0001 | 0.41% | 0.0002 | 1.08% | 0.0002 | 0.85% | 0.0008 | - |
| 0.02185334 | 04:41:30 | - | 0.05% | 0.0001 | 0.67% | 0.0001 | 0.44% | 0.0009 | - |
| 0.02186524 | 04:31:41 | - | 0.05% | 0.0002 | 0.72% | 0.0001 | 0.50% | 0.0008 | - |
| 0.02187718 | 04:21:23 | - | 0.01% | 0.0002 | 0.78% | 0.0001 | 0.55% | 0.0008 | - |
| 0.02188022 | 04:11:23 | - | 0.08% | 0.0002 | 0.79% | 0.0001 | 0.57% | 0.0008 | - |
| 0.02186219 | 04:02:50 | - | 0.15% | 0.0002 | 0.71% | 0.0001 | 0.48% | 0.0008 | - |
| 0.02189463 | 03:51:49 | 0.0001 | 0.37% | 0.0002 | 0.86% | 0.0001 | 0.63% | 0.0008 | - |
| 0.02181418 | 03:41:26 | - | 0.11% | 0.0001 | 0.49% | 0.0001 | 0.26% | 0.0009 | - |
| 0.02183904 | 03:31:47 | - | 0.05% | 0.0001 | 0.60% | 0.0001 | 0.38% | 0.0009 | - |
| 0.02184982 | 03:21:32 | - | 0.18% | 0.0001 | 0.65% | 0.0001 | 0.43% | 0.0009 | - |
| 0.02181142 | 03:11:35 | - | 0.13% | 0.0001 | 0.47% | 0.0001 | 0.25% | 0.0009 | - |
| 0.02183974 | 03:01:38 | 0.0001 | 0.33% | 0.0001 | 0.60% | 0.0001 | 0.38% | 0.0009 | - |
| 0.02176696 | 02:51:29 | - | 0.05% | 0.0001 | 0.27% | - | 0.05% | 0.0009 | - |
| 0.02177813 | 02:41:19 | - | 0.12% | 0.0001 | 0.32% | - | 0.10% | 0.0009 | - |
| 0.02180360 | 02:31:25 | - | 0.01% | 0.0001 | 0.44% | - | 0.21% | 0.0009 | - |
| 0.02180611 | 02:21:34 | - | 0.13% | 0.0001 | 0.45% | - | 0.23% | 0.0009 | - |
| 0.02177861 | 02:11:18 | 0.0002 | 0.72% | 0.0001 | 0.32% | - | 0.10% | 0.0009 | - |
| 0.02162248 | 02:01:55 | - | 0.05% | 0.0001 | 0.40% | 0.0001 | 0.62% | 0.0011 | - |
| 0.02163430 | 01:51:41 | - | 0.19% | 0.0001 | 0.34% | 0.0001 | 0.57% | 0.0011 | - |
| 0.02167463 | 01:41:20 | 0.0002 | 0.73% | - | 0.16% | 0.0001 | 0.38% | 0.001 | - |
| 0.02183354 | 01:31:49 | 0.0001 | 0.30% | 0.0001 | 0.57% | 0.0001 | 0.35% | 0.0009 | - |
| 0.02176881 | 01:21:38 | 0.0001 | 0.30% | 0.0001 | 0.28% | - | 0.05% | 0.0009 | - |
| 0.02170428 | 01:11:45 | 0.0004 | 1.66% | - | 0.02% | 0.0001 | 0.24% | 0.001 | - |
| 0.02206467 | 01:02:33 | 0.0003 | 1.47% | 0.0004 | 1.64% | 0.0003 | 1.41% | 0.0006 | - |
| 0.02174437 | 00:51:46 | - | 0.19% | - | 0.16% | - | 0.06% | 0.001 | - |
| 0.02178530 | 00:41:36 | - | 0.10% | 0.0001 | 0.35% | - | 0.13% | 0.0009 | - |
