قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.08434911 | 23:41:45 | 0.0001 | 0.10% | 0.0037 | 4.59% | 0.0035 | 4.30% | 0.0025 | - |
0.08443400 | 23:29:52 | 0.0007 | 0.80% | 0.0038 | 4.70% | 0.0036 | 4.40% | 0.0024 | - |
0.08510928 | 23:20:33 | - | 0.02% | 0.0045 | 5.54% | 0.0042 | 5.24% | 0.0018 | - |
0.08509141 | 23:11:44 | - | 0.01% | 0.0044 | 5.51% | 0.0042 | 5.21% | 0.0018 | - |
0.08508059 | 23:01:32 | 0.0004 | 0.43% | 0.0044 | 5.50% | 0.0042 | 5.20% | 0.0018 | - |
0.08544341 | 22:53:21 | 0.0006 | 0.75% | 0.0048 | 5.95% | 0.0046 | 5.65% | 0.0014 | - |
0.08608481 | 22:04:07 | 0.0001 | 0.15% | 0.0054 | 6.75% | 0.0052 | 6.44% | 0.0008 | - |
0.08621573 | 21:47:18 | 0.0001 | 0.06% | 0.0056 | 6.91% | 0.0053 | 6.60% | 0.0007 | - |
0.08616146 | 21:38:09 | 0.0003 | 0.30% | 0.0055 | 6.84% | 0.0053 | 6.54% | 0.0007 | - |
0.08589959 | 21:26:09 | 0.0005 | 0.61% | 0.0053 | 6.52% | 0.005 | 6.21% | 0.001 | - |
0.08642009 | 21:10:41 | 0.0002 | 0.23% | 0.0058 | 7.16% | 0.0055 | 6.86% | 0.0005 | - |
0.08661790 | 20:59:36 | 0.0002 | 0.21% | 0.006 | 7.41% | 0.0057 | 7.10% | 0.0003 | - |
0.08680145 | 20:49:43 | 0.0012 | 1.40% | 0.0062 | 7.63% | 0.0059 | 7.33% | 0.0001 | - |
0.08560703 | 20:41:11 | 0.001 | 1.21% | 0.005 | 6.15% | 0.0047 | 5.85% | 0.0013 | - |
0.08664127 | 20:41:08 | 0.0009 | 1.06% | 0.006 | 7.44% | 0.0058 | 7.13% | 0.0002 | - |
0.08572831 | 20:40:21 | 0.0001 | 0.14% | 0.0051 | 6.30% | 0.0049 | 6% | 0.0012 | - |
0.08560952 | 20:34:56 | 0.0002 | 0.21% | 0.005 | 6.16% | 0.0047 | 5.85% | 0.0013 | - |
0.08542969 | 19:59:36 | 0.0002 | 0.19% | 0.0048 | 5.93% | 0.0046 | 5.63% | 0.0015 | - |
0.08558949 | 19:49:48 | 0.0002 | 0.29% | 0.0049 | 6.13% | 0.0047 | 5.83% | 0.0013 | - |
0.08583452 | 19:40:23 | 0.0001 | 0.08% | 0.0052 | 6.44% | 0.005 | 6.13% | 0.001 | - |
0.08576671 | 19:30:06 | 0.0001 | 0.13% | 0.0051 | 6.35% | 0.0049 | 6.05% | 0.0011 | - |
0.08587776 | 19:20:37 | 0.0001 | 0.12% | 0.0052 | 6.49% | 0.005 | 6.19% | 0.001 | - |
0.08597946 | 19:11:44 | 0.0003 | 0.30% | 0.0053 | 6.62% | 0.0051 | 6.31% | 0.0009 | - |
0.08623604 | 19:00:58 | 0.0002 | 0.20% | 0.0056 | 6.93% | 0.0054 | 6.63% | 0.0006 | - |
0.08640960 | 18:49:15 | - | 0.05% | 0.0058 | 7.15% | 0.0055 | 6.84% | 0.0005 | - |
0.08637017 | 18:40:38 | 0.0001 | 0.06% | 0.0057 | 7.10% | 0.0055 | 6.79% | 0.0005 | - |
0.08642205 | 18:28:13 | 0.0003 | 0.39% | 0.0058 | 7.16% | 0.0055 | 6.86% | 0.0005 | - |
0.08608376 | 18:18:18 | 0.0004 | 0.51% | 0.0054 | 6.74% | 0.0052 | 6.44% | 0.0008 | - |
0.08564973 | 18:09:58 | 0.0001 | 0.11% | 0.005 | 6.21% | 0.0048 | 5.90% | 0.0012 | - |
0.08555253 | 18:00:35 | - | 0.03% | 0.0049 | 6.09% | 0.0047 | 5.78% | 0.0013 | - |