بوبا نتورک در روز جاری
۰۵:۲۰:۳۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.213597 | 05:20:33 | 0.0006 | 0.28% | 0.0011 | 0.52% | 0.0003 | 0.13% | 0.0181 | - |
0.214198 | 05:18:22 | 0.0004 | 0.21% | 0.0005 | 0.23% | 0.0003 | 0.15% | 0.0175 | - |
0.214638 | 05:08:42 | 0.0001 | 0.06% | 0.0001 | 0.03% | 0.0008 | 0.35% | 0.0171 | - |
0.214502 | 05:00:38 | 0.0002 | 0.07% | 0.0002 | 0.09% | 0.0006 | 0.29% | 0.0172 | - |
0.214343 | 04:58:52 | 0.0003 | 0.12% | 0.0004 | 0.17% | 0.0005 | 0.22% | 0.0174 | - |
0.214086 | 04:50:43 | 0.0001 | 0.07% | 0.0006 | 0.29% | 0.0002 | 0.10% | 0.0176 | - |
0.214234 | 04:48:33 | 0.0008 | 0.37% | 0.0005 | 0.22% | 0.0004 | 0.17% | 0.0175 | - |
0.213453 | 04:39:40 | 0.0002 | 0.08% | 0.0012 | 0.58% | 0.0004 | 0.20% | 0.0182 | - |
0.213614 | 04:36:10 | 0.0003 | 0.12% | 0.0011 | 0.51% | 0.0003 | 0.12% | 0.0181 | - |
0.213873 | 04:28:21 | 0.0002 | 0.09% | 0.0008 | 0.39% | - | - | 0.0178 | - |
0.214065 | 04:20:42 | 0.0002 | 0.09% | 0.0006 | 0.30% | 0.0002 | 0.09% | 0.0176 | - |
0.213871 | 04:18:43 | 0.0002 | 0.11% | 0.0008 | 0.39% | - | - | 0.0178 | - |
0.214114 | 04:10:40 | 0.0004 | 0.18% | 0.0006 | 0.27% | 0.0002 | 0.11% | 0.0176 | - |
0.213723 | 04:09:21 | 0.0002 | 0.09% | 0.001 | 0.46% | 0.0002 | 0.07% | 0.018 | - |
0.213531 | 04:00:39 | 0.0007 | 0.34% | 0.0012 | 0.55% | 0.0003 | 0.16% | 0.0182 | - |
0.214256 | 03:58:26 | 0.0007 | 0.31% | 0.0004 | 0.21% | 0.0004 | 0.18% | 0.0174 | - |
0.214914 | 03:50:36 | 0.0001 | 0.03% | 0.0002 | 0.10% | 0.001 | 0.48% | 0.0168 | - |
0.214850 | 03:48:53 | 0.0008 | 0.38% | 0.0002 | 0.07% | 0.001 | 0.45% | 0.0168 | - |
0.214045 | 03:43:46 | 0.0002 | 0.11% | 0.0007 | 0.31% | 0.0002 | 0.08% | 0.0176 | - |
0.213810 | 03:38:43 | 0.0002 | 0.09% | 0.0009 | 0.42% | 0.0001 | 0.03% | 0.0179 | - |
0.213625 | 03:30:43 | 0.0004 | 0.19% | 0.0011 | 0.50% | 0.0003 | 0.12% | 0.0181 | - |
0.214040 | 03:28:32 | 0.0002 | 0.12% | 0.0007 | 0.31% | 0.0002 | 0.07% | 0.0177 | - |
0.213791 | 03:20:25 | 0.0001 | 0.05% | 0.0009 | 0.43% | 0.0001 | 0.04% | 0.0179 | - |
0.213894 | 03:18:23 | 0.0001 | 0.06% | 0.0008 | 0.38% | - | 0.01% | 0.0178 | - |
0.213767 | 03:10:44 | - | - | 0.0009 | 0.44% | 0.0001 | 0.05% | 0.0179 | - |
0.213771 | 03:09:44 | 0.0001 | 0.04% | 0.0009 | 0.43% | 0.0001 | 0.05% | 0.0179 | - |
0.213859 | 03:05:27 | - | 0.02% | 0.0008 | 0.39% | - | 0.01% | 0.0178 | - |
0.213824 | 02:58:56 | 0.0001 | 0.03% | 0.0009 | 0.41% | 0.0001 | 0.03% | 0.0179 | - |
0.213763 | 02:50:46 | 0.0001 | 0.04% | 0.0009 | 0.44% | 0.0001 | 0.06% | 0.0179 | - |
0.213846 | 02:48:47 | 0.0001 | 0.04% | 0.0009 | 0.40% | - | 0.02% | 0.0178 | - |