تاریخچه بوبا نتورک
۰۸:۱۱:۳۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4270 | 0.3986 | 0.4280 | 0.3998 | 0.0277 | 6.94% | 2024/04/24 | 1403/02/05 |
0.4386 | 0.4240 | 0.4390 | 0.4275 | 0.0079 | 1.85% | 2024/04/23 | 1403/02/04 |
0.4230 | 0.4170 | 0.4380 | 0.4354 | 0.0135 | 3.2% | 2024/04/22 | 1403/02/03 |
0.4270 | 0.4198 | 0.4430 | 0.4219 | 0.0032 | 0.76% | 2024/04/21 | 1403/02/02 |
0.4268 | 0.3935 | 0.4321 | 0.4251 | 0.0184 | 4.52% | 2024/04/19 | 1403/01/31 |
0.3871 | 0.3745 | 0.4235 | 0.4226 | 0.0353 | 9.12% | 2024/04/18 | 1403/01/30 |
0.3925 | 0.3724 | 0.4068 | 0.3873 | - | - | 2024/04/17 | 1403/01/29 |
0.3852 | 0.3796 | 0.4061 | 0.3903 | 0.0048 | 1.22% | 2024/04/16 | 1403/01/28 |
0.3854 | 0.3797 | 0.4367 | 0.3950 | 0.0084 | 2.17% | 2024/04/15 | 1403/01/27 |
0.3638 | 0.3562 | 0.4079 | 0.3866 | 0.028 | 7.25% | 2024/04/14 | 1403/01/26 |
0.5068 | 0.3773 | 0.5103 | 0.4147 | 0.0925 | 22.31% | 2024/04/12 | 1403/01/24 |
0.5092 | 0.4959 | 0.5323 | 0.5072 | 0.0014 | 0.29% | 2024/04/11 | 1403/01/23 |
0.5113 | 0.4835 | 0.5191 | 0.5057 | 0.0058 | 1.14% | 2024/04/10 | 1403/01/22 |
0.5659 | 0.5047 | 0.5704 | 0.5115 | 0.056 | 10.96% | 2024/04/09 | 1403/01/21 |
0.4903 | 0.4854 | 0.5796 | 0.5675 | 0.0795 | 16.28% | 2024/04/08 | 1403/01/20 |
0.4944 | 0.4877 | 0.5114 | 0.4881 | 0.0026 | 0.54% | 2024/04/07 | 1403/01/19 |
0.4760 | 0.4713 | 0.4981 | 0.4907 | 0.0082 | 1.71% | 2024/04/06 | 1403/01/18 |
0.5105 | 0.4671 | 0.5105 | 0.4825 | 0.0291 | 6.04% | 2024/04/05 | 1403/01/17 |
0.4990 | 0.4889 | 0.5357 | 0.5116 | 0.006 | 1.19% | 2024/04/04 | 1403/01/16 |
0.5169 | 0.5056 | 0.5376 | 0.5056 | 0.0173 | 3.41% | 2024/04/03 | 1403/01/15 |
0.5978 | 0.5077 | 0.6202 | 0.5229 | 0.0765 | 14.62% | 2024/04/01 | 1403/01/13 |
0.5966 | 0.5703 | 0.6188 | 0.5993 | 0.0062 | 1.04% | 2024/03/31 | 1403/01/12 |
0.5650 | 0.5548 | 0.6240 | 0.6056 | 0.0412 | 7.3% | 2024/03/30 | 1403/01/11 |
0.5775 | 0.5601 | 0.5895 | 0.5644 | 0.014 | 2.48% | 2024/03/29 | 1403/01/10 |
0.5791 | 0.5574 | 0.6184 | 0.5784 | 0.0011 | 0.19% | 2024/03/28 | 1403/01/09 |
0.6144 | 0.5750 | 0.6201 | 0.5795 | 0.0382 | 6.6% | 2024/03/27 | 1403/01/08 |
0.6697 | 0.6103 | 0.6697 | 0.6177 | 0.045 | 7.28% | 2024/03/26 | 1403/01/07 |
0.6943 | 0.6136 | 0.7012 | 0.6627 | 0.045 | 7.28% | 2024/03/25 | 1403/01/06 |