تاریخچه بی اِن اس دی فایننس
۰۸:۱۰:۵۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0011 | 0.0008 | 0.0011 | 0.0008 | 0.0003 | 36.63% | 2024/03/18 | 1402/12/28 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | - | - | 2024/03/17 | 1402/12/27 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | - | - | 2024/03/16 | 1402/12/26 |
0.0012 | 0.0011 | 0.0012 | 0.0011 | 0 | 4.47% | 2024/03/14 | 1402/12/24 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | 2.48% | 2024/03/13 | 1402/12/23 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | 0.08% | 2024/03/12 | 1402/12/22 |
0.0011 | 0.0011 | 0.0012 | 0.0012 | 0.0001 | 7.04% | 2024/03/11 | 1402/12/21 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | - | - | 2024/03/10 | 1402/12/20 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | 3.79% | 2024/03/09 | 1402/12/19 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0001 | 13.67% | 2024/03/08 | 1402/12/18 |
0.0009 | 0.0009 | 0.0010 | 0.0010 | 0 | 1.28% | 2024/03/06 | 1402/12/16 |
0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | 0.11% | 2024/03/04 | 1402/12/14 |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0001 | 12.01% | 2024/03/01 | 1402/12/11 |
0.0009 | 0.0007 | 0.0009 | 0.0009 | 0.0001 | 6.6% | 2024/02/25 | 1402/12/06 |
0.0010 | 0.0009 | 0.0010 | 0.0010 | 0 | 1.34% | 2024/02/24 | 1402/12/05 |
0.0007 | 0.0007 | 0.0010 | 0.0010 | 0.0002 | 34.07% | 2024/02/23 | 1402/12/04 |
0.0008 | 0.0007 | 0.0008 | 0.0007 | 0.0001 | 14.9% | 2024/02/22 | 1402/12/03 |
0.0008 | 0.0008 | 0.0008 | 0.0008 | - | - | 2024/02/21 | 1402/12/02 |
0.0010 | 0.0006 | 0.0010 | 0.0008 | 0.0002 | 21.49% | 2024/02/19 | 1402/11/30 |
0.0009 | 0.0006 | 0.0011 | 0.0010 | 0.0002 | 19.34% | 2024/02/18 | 1402/11/29 |
0.0008 | 0.0008 | 0.0009 | 0.0008 | 0 | 0.71% | 2024/02/17 | 1402/11/28 |
0.0008 | 0.0008 | 0.0009 | 0.0008 | 0.0001 | 7.48% | 2024/02/16 | 1402/11/27 |
0.0009 | 0.0009 | 0.0010 | 0.0009 | 0.0002 | 33.28% | 2024/02/15 | 1402/11/26 |
0.0009 | 0.0006 | 0.0009 | 0.0007 | 0.0002 | 32.84% | 2024/02/14 | 1402/11/25 |
0.0010 | 0.0009 | 0.0011 | 0.0009 | 0.0001 | 13.41% | 2024/02/13 | 1402/11/24 |
0.0009 | 0.0009 | 0.0011 | 0.0010 | 0 | 1.17% | 2024/02/12 | 1402/11/23 |
0.0008 | 0.0008 | 0.0010 | 0.0010 | 0.0002 | 24.25% | 2024/02/11 | 1402/11/22 |
0.0009 | 0.0008 | 0.0010 | 0.0008 | 0.0002 | 24.25% | 2024/02/10 | 1402/11/21 |