تاریخچه بی ان بی کش
۱۴ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0013 | 643.48% | 2022/01/03 | 1400/10/13 |
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0001 | 6.24% | 2022/01/02 | 1400/10/12 |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 0 | 0.74% | 2022/01/01 | 1400/10/11 |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 0 | 0.18% | 2021/12/31 | 1400/10/10 |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 0 | 0.49% | 2021/12/30 | 1400/10/09 |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 0 | 0.06% | 2021/12/29 | 1400/10/08 |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 0 | 0.56% | 2021/12/28 | 1400/10/07 |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 0 | 0.25% | 2021/12/27 | 1400/10/06 |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 0 | 1.13% | 2021/12/26 | 1400/10/05 |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 0 | 1.38% | 2021/12/25 | 1400/10/04 |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 0 | 0.62% | 2021/12/24 | 1400/10/03 |
0.0016 | 0.0016 | 0.0017 | 0.0016 | 0 | 0.31% | 2021/12/23 | 1400/10/02 |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 0 | 0.93% | 2021/12/22 | 1400/10/01 |
0.0017 | 0.0016 | 0.0017 | 0.0016 | 0.0001 | 3.89% | 2021/12/21 | 1400/09/30 |
0.0017 | 0.0017 | 0.0017 | 0.0017 | 0 | 0.18% | 2021/12/20 | 1400/09/29 |
0.0017 | 0.0016 | 0.0017 | 0.0017 | 0 | 1.33% | 2021/12/19 | 1400/09/28 |
0.0017 | 0.0016 | 0.0017 | 0.0017 | 0 | 0.06% | 2021/12/18 | 1400/09/27 |
0.0017 | 0.0016 | 0.0017 | 0.0017 | 0 | 1.15% | 2021/12/17 | 1400/09/26 |
0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0001 | 3.04% | 2021/12/16 | 1400/09/25 |
0.0018 | 0.0017 | 0.0018 | 0.0017 | 0.0001 | 7.93% | 2021/12/15 | 1400/09/24 |
0.0019 | 0.0018 | 0.0020 | 0.0019 | - | - | 2021/12/14 | 1400/09/23 |
0.0019 | 0.0018 | 0.0020 | 0.0019 | 0 | 2.41% | 2021/12/13 | 1400/09/22 |
0.0116 | 0.0011 | 0.0116 | 0.0019 | 0.0097 | 508.01% | 2021/12/12 | 1400/09/21 |
0.0120 | 0.0116 | 0.0120 | 0.0116 | 0.0004 | 3.52% | 2021/12/11 | 1400/09/20 |
0.0124 | 0.0119 | 0.0125 | 0.0120 | 0.0006 | 4.83% | 2021/12/10 | 1400/09/19 |
0.0162 | 0.0125 | 0.0162 | 0.0126 | 0.0036 | 28.49% | 2021/12/09 | 1400/09/18 |
0.0199 | 0.0162 | 0.0200 | 0.0162 | 0.0037 | 22.84% | 2021/12/08 | 1400/09/17 |
0.0199 | 0.0199 | 0.0202 | 0.0199 | 0.0001 | 0.3% | 2021/12/07 | 1400/09/16 |
0.0201 | 0.0196 | 0.0209 | 0.0199 | 0.0001 | 0.36% | 2021/12/06 | 1400/09/15 |
0.0236 | 0.0200 | 0.0248 | 0.0200 | 0.0001 | 0.36% | 2021/12/05 | 1400/09/14 |