| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00984365 | 11:51:50 | - | 0.23% | - | 0.25% | - | 0.12% | 0.0004 | - |
| 0.00986600 | 11:41:37 | - | 0.33% | - | 0.48% | - | 0.35% | 0.0003 | - |
| 0.00983321 | 11:32:13 | - | 0.01% | - | 0.14% | - | 0.01% | 0.0004 | - |
| 0.00983425 | 11:21:56 | - | 0.01% | - | 0.15% | - | 0.02% | 0.0004 | - |
| 0.00983542 | 11:11:39 | - | 0.06% | - | 0.17% | - | 0.04% | 0.0004 | - |
| 0.00984102 | 11:02:03 | - | 0.04% | - | 0.22% | - | 0.09% | 0.0004 | - |
| 0.00983727 | 10:53:45 | - | 0.09% | - | 0.19% | - | 0.06% | 0.0004 | - |
| 0.00984639 | 10:41:41 | - | 0.47% | - | 0.28% | - | 0.15% | 0.0003 | - |
| 0.00989309 | 10:31:46 | - | 0.19% | 0.0001 | 0.75% | 0.0001 | 0.62% | 0.0003 | - |
| 0.00987458 | 10:21:53 | - | 0.03% | 0.0001 | 0.57% | - | 0.43% | 0.0003 | - |
| 0.00987791 | 10:12:27 | - | 0.22% | 0.0001 | 0.60% | - | 0.47% | 0.0003 | - |
| 0.00985661 | 10:02:08 | 0.0001 | 1.09% | - | 0.38% | - | 0.25% | 0.0003 | - |
| 0.00974986 | 09:58:07 | - | 0.09% | 0.0001 | 0.71% | 0.0001 | 0.84% | 0.0004 | - |
| 0.00975880 | 09:41:52 | 0.0001 | 1.45% | 0.0001 | 0.62% | 0.0001 | 0.75% | 0.0004 | - |
| 0.00990049 | 09:31:47 | - | 0.06% | 0.0001 | 0.83% | 0.0001 | 0.70% | 0.0003 | - |
| 0.00989435 | 09:21:43 | - | 0.20% | 0.0001 | 0.77% | 0.0001 | 0.64% | 0.0003 | - |
| 0.00987468 | 09:11:39 | - | 0.19% | 0.0001 | 0.57% | - | 0.44% | 0.0003 | - |
| 0.00989348 | 09:02:59 | - | 0.17% | 0.0001 | 0.76% | 0.0001 | 0.63% | 0.0003 | - |
| 0.00987703 | 08:51:45 | - | 0.13% | 0.0001 | 0.59% | - | 0.46% | 0.0003 | - |
| 0.00988950 | 08:41:28 | - | 0.14% | 0.0001 | 0.72% | 0.0001 | 0.59% | 0.0003 | - |
| 0.00987546 | 08:32:00 | - | 0.08% | 0.0001 | 0.57% | - | 0.44% | 0.0003 | - |
| 0.00988354 | 08:21:44 | - | 0.09% | 0.0001 | 0.66% | 0.0001 | 0.53% | 0.0003 | - |
| 0.00989214 | 08:11:24 | - | 0.03% | 0.0001 | 0.74% | 0.0001 | 0.61% | 0.0003 | - |
| 0.00989507 | 08:02:06 | - | 0.03% | 0.0001 | 0.77% | 0.0001 | 0.64% | 0.0003 | - |
| 0.00989842 | 07:51:50 | - | 0.08% | 0.0001 | 0.81% | 0.0001 | 0.68% | 0.0003 | - |
| 0.00989056 | 07:41:39 | - | - | 0.0001 | 0.73% | 0.0001 | 0.60% | 0.0003 | - |
| 0.00989054 | 07:31:58 | - | 0.06% | 0.0001 | 0.73% | 0.0001 | 0.60% | 0.0003 | - |
| 0.00988474 | 07:22:00 | - | 0.04% | 0.0001 | 0.67% | 0.0001 | 0.54% | 0.0003 | - |
| 0.00988085 | 07:11:39 | - | 0.10% | 0.0001 | 0.63% | - | 0.50% | 0.0003 | - |
| 0.00989118 | 07:02:41 | - | 0.03% | 0.0001 | 0.73% | 0.0001 | 0.60% | 0.0003 | - |
