بلوزل در روز جاری
۱۳:۱۶:۱۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.351755 | 13:16:13 | 0.0003 | 0.08% | 0.008 | 2.28% | 0.0087 | 2.48% | 0.0295 | - |
0.352031 | 13:11:26 | 0.0007 | 0.20% | 0.0078 | 2.20% | 0.0084 | 2.40% | 0.0293 | - |
0.352750 | 13:02:18 | - | - | 0.007 | 1.99% | 0.0077 | 2.19% | 0.0285 | - |
0.352740 | 13:01:20 | 0.0001 | 0.02% | 0.007 | 2% | 0.0077 | 2.19% | 0.0285 | - |
0.352663 | 12:56:06 | 0.0004 | 0.10% | 0.0071 | 2.02% | 0.0078 | 2.21% | 0.0286 | - |
0.352299 | 12:50:46 | 0.0004 | 0.12% | 0.0075 | 2.13% | 0.0082 | 2.32% | 0.029 | - |
0.351886 | 12:46:10 | 0.0009 | 0.27% | 0.0079 | 2.25% | 0.0086 | 2.44% | 0.0294 | - |
0.352826 | 12:26:01 | 0.0003 | 0.08% | 0.007 | 1.97% | 0.0076 | 2.16% | 0.0285 | - |
0.352542 | 12:18:53 | 0.0013 | 0.38% | 0.0072 | 2.06% | 0.0079 | 2.25% | 0.0287 | - |
0.353888 | 12:06:20 | 0.0017 | 0.47% | 0.0059 | 1.67% | 0.0066 | 1.86% | 0.0274 | - |
0.352234 | 12:03:41 | 0.0016 | 0.47% | 0.0076 | 2.14% | 0.0082 | 2.34% | 0.029 | - |
0.353874 | 11:55:50 | 0.0036 | 1.02% | 0.0059 | 1.67% | 0.0066 | 1.86% | 0.0274 | - |
0.350313 | 11:54:55 | 0.0034 | 0.96% | 0.0095 | 2.70% | 0.0102 | 2.90% | 0.031 | - |
0.353680 | 11:51:23 | 0.0006 | 0.18% | 0.0061 | 1.73% | 0.0068 | 1.92% | 0.0276 | - |
0.353047 | 11:46:04 | 0.0001 | 0.04% | 0.0067 | 1.91% | 0.0074 | 2.10% | 0.0282 | - |
0.352918 | 11:41:49 | 0.0026 | 0.74% | 0.0069 | 1.95% | 0.0075 | 2.14% | 0.0284 | - |
0.350322 | 11:39:01 | 0.0029 | 0.82% | 0.0095 | 2.70% | 0.0101 | 2.89% | 0.031 | - |
0.353202 | 11:36:06 | 0.0023 | 0.65% | 0.0066 | 1.86% | 0.0073 | 2.06% | 0.0281 | - |
0.350923 | 11:33:50 | 0.0026 | 0.74% | 0.0089 | 2.53% | 0.0095 | 2.72% | 0.0304 | - |
0.353522 | 11:31:03 | 0.0004 | 0.12% | 0.0063 | 1.77% | 0.0069 | 1.96% | 0.0278 | - |
0.353115 | 11:11:45 | 0.0008 | 0.23% | 0.0067 | 1.89% | 0.0073 | 2.08% | 0.0282 | - |
0.352301 | 11:06:37 | 0.0011 | 0.30% | 0.0075 | 2.12% | 0.0082 | 2.32% | 0.029 | - |
0.353365 | 10:56:25 | 0.0021 | 0.59% | 0.0064 | 1.82% | 0.0071 | 2.01% | 0.0279 | - |
0.351293 | 10:45:56 | 0.0003 | 0.09% | 0.0085 | 2.42% | 0.0092 | 2.61% | 0.03 | - |
0.351610 | 10:40:37 | 0.0002 | 0.05% | 0.0082 | 2.33% | 0.0089 | 2.52% | 0.0297 | - |
0.351793 | 10:35:52 | 0.0003 | 0.07% | 0.008 | 2.27% | 0.0087 | 2.46% | 0.0295 | - |
0.352055 | 10:30:58 | 0.0019 | 0.55% | 0.0077 | 2.20% | 0.0084 | 2.39% | 0.0292 | - |
0.353989 | 10:30:09 | 0.0031 | 0.89% | 0.0058 | 1.64% | 0.0065 | 1.83% | 0.0273 | - |
0.350871 | 10:20:47 | 0.0042 | 1.18% | 0.0089 | 2.54% | 0.0096 | 2.73% | 0.0304 | - |
0.355022 | 10:20:35 | 0.0014 | 0.40% | 0.0048 | 1.34% | 0.0054 | 1.53% | 0.0263 | - |