تاریخچه بلوزل
۰۱:۰۰:۳۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4373 | 0.4070 | 0.4457 | 0.4145 | 0.0281 | 6.77% | 2024/03/28 | 1403/01/09 |
0.4569 | 0.4271 | 0.4605 | 0.4425 | 0.0076 | 1.72% | 2024/03/27 | 1403/01/08 |
0.4105 | 0.4056 | 0.4615 | 0.4501 | 0.0393 | 9.58% | 2024/03/26 | 1403/01/07 |
0.3683 | 0.3674 | 0.4324 | 0.4108 | 0.0428 | 11.62% | 2024/03/25 | 1403/01/06 |
0.3299 | 0.3244 | 0.3680 | 0.3680 | 0.0126 | 3.54% | 2024/03/23 | 1403/01/04 |
0.3334 | 0.3204 | 0.3408 | 0.3288 | 0.0014 | 0.43% | 2024/03/22 | 1403/01/03 |
0.3318 | 0.2952 | 0.3394 | 0.3302 | 0.0119 | 3.74% | 2024/03/19 | 1402/12/29 |
0.3445 | 0.3260 | 0.3469 | 0.3300 | 0.0152 | 4.61% | 2024/03/18 | 1402/12/28 |
0.3295 | 0.3222 | 0.3453 | 0.3453 | 0.0173 | 5.27% | 2024/03/17 | 1402/12/27 |
0.3599 | 0.3280 | 0.3742 | 0.3280 | 0.0327 | 9.97% | 2024/03/16 | 1402/12/26 |
0.3721 | 0.3440 | 0.3836 | 0.3607 | 0.0109 | 3.01% | 2024/03/14 | 1402/12/24 |
0.3828 | 0.3694 | 0.3940 | 0.3721 | 0.0097 | 2.61% | 2024/03/13 | 1402/12/23 |
0.3832 | 0.3678 | 0.3869 | 0.3818 | 0.0025 | 0.66% | 2024/03/12 | 1402/12/22 |
0.3844 | 0.3760 | 0.3913 | 0.3843 | 0.0021 | 0.55% | 2024/03/11 | 1402/12/21 |
0.3612 | 0.3568 | 0.4302 | 0.3864 | 0.0258 | 7.14% | 2024/03/10 | 1402/12/20 |
0.3455 | 0.3445 | 0.3639 | 0.3607 | 0.015 | 4.32% | 2024/03/09 | 1402/12/19 |
0.3443 | 0.3317 | 0.3578 | 0.3457 | 0.0001 | 0.04% | 2024/03/08 | 1402/12/18 |
0.3111 | 0.2999 | 0.3467 | 0.3459 | 0.0364 | 11.76% | 2024/03/06 | 1402/12/16 |
0.3626 | 0.3080 | 0.3690 | 0.3095 | 0.0438 | 14.16% | 2024/03/04 | 1402/12/14 |
0.3704 | 0.3443 | 0.3790 | 0.3634 | 0.0081 | 2.24% | 2024/03/03 | 1402/12/13 |
0.3784 | 0.3651 | 0.3807 | 0.3716 | 0.0069 | 1.85% | 2024/03/02 | 1402/12/12 |
0.3692 | 0.3596 | 0.3812 | 0.3785 | 0.0123 | 3.37% | 2024/03/01 | 1402/12/11 |
0.3451 | 0.3436 | 0.3693 | 0.3661 | 0.0222 | 6.45% | 2024/02/29 | 1402/12/10 |
0.3719 | 0.3385 | 0.3902 | 0.3439 | 0.0294 | 8.54% | 2024/02/28 | 1402/12/09 |
0.3715 | 0.3698 | 0.3855 | 0.3733 | 0.003 | 0.82% | 2024/02/27 | 1402/12/08 |
0.3677 | 0.3593 | 0.3713 | 0.3703 | 0.003 | 0.82% | 2024/02/25 | 1402/12/06 |