بلو کوین در روز جاری
۲۰:۵۰:۵۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.000635 | 20:50:50 | - | 0.32% | - | 1.73% | - | 2.05% | - | - |
0.000633 | 20:16:37 | - | 0.63% | - | 2.05% | - | 2.37% | - | - |
0.000637 | 19:46:06 | - | 0.63% | - | 1.41% | - | 1.73% | - | - |
0.000641 | 19:19:15 | - | 0.78% | - | 0.78% | - | 1.09% | - | - |
0.000646 | 18:57:46 | - | 0.94% | - | - | - | 0.31% | - | - |
0.000640 | 17:47:05 | - | 0.16% | - | 0.94% | - | 1.25% | - | - |
0.000641 | 15:50:19 | - | 0.31% | - | 0.78% | - | 1.09% | - | - |
0.000643 | 15:17:34 | - | 0.16% | - | 0.47% | - | 0.78% | - | - |
0.000644 | 14:23:53 | - | - | - | 0.31% | - | 0.62% | - | - |
0.000644 | 14:16:47 | - | 0.16% | - | 0.31% | - | 0.62% | - | - |
0.000643 | 12:29:29 | - | - | - | 0.47% | - | 0.78% | - | - |
0.000643 | 12:15:32 | - | 0.16% | - | 0.47% | - | 0.78% | - | - |
0.000642 | 12:07:09 | - | - | - | 0.62% | - | 0.93% | - | - |
0.000642 | 11:51:38 | - | 0.16% | - | 0.62% | - | 0.93% | - | - |
0.000643 | 11:46:11 | - | 0.16% | - | 0.47% | - | 0.78% | - | - |
0.000644 | 10:40:41 | - | 0.16% | - | 0.31% | - | 0.62% | - | - |
0.000645 | 10:31:35 | - | 0.31% | - | 0.16% | - | 0.47% | - | - |
0.000643 | 10:11:25 | - | 0.31% | - | 0.47% | - | 0.78% | - | - |
0.000641 | 09:41:25 | - | 0.16% | - | 0.78% | - | 1.09% | - | - |
0.000642 | 08:35:08 | - | 0.16% | - | 0.62% | - | 0.93% | - | - |
0.000643 | 08:00:04 | - | 0.16% | - | 0.47% | - | 0.78% | - | - |
0.000644 | 07:45:12 | - | 0.16% | - | 0.31% | - | 0.62% | - | - |
0.000645 | 06:42:32 | - | 0.31% | - | 0.16% | - | 0.47% | - | - |
0.000643 | 05:04:34 | - | 0.31% | - | 0.47% | - | 0.78% | - | - |
0.000645 | 03:18:02 | - | 0.16% | - | 0.16% | - | 0.47% | - | - |
0.000646 | 03:07:53 | - | - | - | - | - | 0.31% | - | - |
0.000646 | 02:56:59 | - | 0.15% | - | - | - | 0.31% | - | - |
0.000647 | 02:30:10 | - | 0.31% | - | 0.15% | - | 0.15% | - | - |
0.000649 | 01:41:57 | - | 0.15% | - | 0.46% | - | 0.15% | - | - |
0.000648 | 01:30:00 | - | - | - | 0.31% | - | - | - | - |