بلو کوین در روز جاری
۱۹:۱۹:۰۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.000438 | 19:19:07 | - | 0.23% | - | 1.15% | - | 1.39% | - | - |
0.000439 | 19:03:09 | - | - | - | 1.39% | - | 1.62% | - | - |
0.000439 | 18:54:36 | - | 0.23% | - | 1.39% | - | 1.62% | - | - |
0.000438 | 18:49:11 | - | 0.23% | - | 1.15% | - | 1.39% | - | - |
0.000437 | 18:44:45 | - | 0.23% | - | 0.92% | - | 1.16% | - | - |
0.000436 | 18:24:11 | - | 0.23% | - | 0.69% | - | 0.93% | - | - |
0.000435 | 18:14:03 | - | 0.23% | - | 0.46% | - | 0.69% | - | - |
0.000436 | 17:50:01 | - | - | - | 0.69% | - | 0.93% | - | - |
0.000436 | 17:43:31 | - | 0.23% | - | 0.69% | - | 0.93% | - | - |
0.000437 | 17:31:12 | - | 0.23% | - | 0.92% | - | 1.16% | - | - |
0.000436 | 17:20:39 | - | 0.23% | - | 0.69% | - | 0.93% | - | - |
0.000437 | 17:05:07 | - | 0.23% | - | 0.92% | - | 1.16% | - | - |
0.000436 | 16:24:13 | - | 0.23% | - | 0.69% | - | 0.93% | - | - |
0.000435 | 16:09:33 | - | 0.23% | - | 0.46% | - | 0.69% | - | - |
0.000436 | 15:53:44 | - | - | - | 0.69% | - | 0.93% | - | - |
0.000436 | 15:49:00 | - | 0.23% | - | 0.69% | - | 0.93% | - | - |
0.000435 | 15:38:51 | - | 0.23% | - | 0.46% | - | 0.69% | - | - |
0.000434 | 15:17:38 | - | 0.23% | - | 0.23% | - | 0.46% | - | - |
0.000433 | 14:59:03 | - | - | - | - | - | 0.23% | - | - |
0.000433 | 14:54:34 | - | 0.23% | - | - | - | 0.23% | - | - |
0.000432 | 14:19:44 | - | 0.23% | - | 0.23% | - | - | - | - |
0.000431 | 14:09:51 | - | - | - | 0.46% | - | 0.23% | - | - |
0.000431 | 14:04:23 | - | 0.23% | - | 0.46% | - | 0.23% | - | - |
0.000432 | 12:38:40 | - | - | - | 0.23% | - | - | - | - |
0.000432 | 12:34:31 | - | 0.23% | - | 0.23% | - | - | - | - |
0.000431 | 12:14:10 | - | - | - | 0.46% | - | 0.23% | - | - |
0.000431 | 12:09:24 | - | 0.23% | - | 0.46% | - | 0.23% | - | - |
0.000432 | 11:48:26 | - | - | - | 0.23% | - | - | - | - |
0.000432 | 11:39:07 | - | 0.23% | - | 0.23% | - | - | - | - |
0.000431 | 11:34:26 | - | 0.23% | - | 0.46% | - | 0.23% | - | - |