تاریخچه BlueBit
۶ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0143 | 0.0142 | 0.0147 | 0.0145 | 0.0001 | 0.36% | 2022/05/26 | 1401/03/05 |
0.0157 | 0.0142 | 0.0158 | 0.0145 | 0.0067 | 46.5% | 2022/05/25 | 1401/03/04 |
0.0234 | 0.0211 | 0.0238 | 0.0212 | 0.0145 | 68.49% | 2022/05/22 | 1401/03/01 |
0.0352 | 0.0352 | 0.0358 | 0.0358 | 0.005 | 16.23% | 2022/05/16 | 1401/02/26 |
0.0325 | 0.0305 | 0.0343 | 0.0308 | 0.0022 | 7.29% | 2022/05/13 | 1401/02/23 |
0.0500 | 0.0329 | 0.0500 | 0.0330 | 0.0188 | 56.82% | 2022/05/12 | 1401/02/22 |
0.0638 | 0.0499 | 0.0641 | 0.0518 | 0.0142 | 27.5% | 2022/05/11 | 1401/02/21 |
0.0665 | 0.0595 | 0.0686 | 0.0660 | 0.0002 | 0.36% | 2022/05/09 | 1401/02/19 |
0.0726 | 0.0658 | 0.0764 | 0.0658 | 0.0057 | 8.63% | 2022/05/08 | 1401/02/18 |
0.0843 | 0.0688 | 0.0845 | 0.0715 | 0.013 | 18.23% | 2022/05/07 | 1401/02/17 |
0.0879 | 0.0802 | 0.0892 | 0.0845 | 0.0026 | 3.09% | 2022/05/06 | 1401/02/16 |
0.0957 | 0.0868 | 0.0978 | 0.0871 | 0.0077 | 8.8% | 2022/05/05 | 1401/02/15 |
0.0989 | 0.0879 | 0.1091 | 0.0948 | 0.0044 | 4.6% | 2022/05/04 | 1401/02/14 |
0.0861 | 0.0858 | 0.0992 | 0.0992 | 0.0111 | 12.6% | 2022/05/03 | 1401/02/13 |
0.0942 | 0.0876 | 0.0956 | 0.0881 | 0.0037 | 4.25% | 2022/05/02 | 1401/02/12 |
0.0959 | 0.0913 | 0.1055 | 0.0918 | 0.0042 | 4.62% | 2022/05/01 | 1401/02/11 |
0.1296 | 0.0872 | 0.1296 | 0.0960 | 0.0293 | 30.49% | 2022/04/30 | 1401/02/10 |
0.1396 | 0.1253 | 0.1434 | 0.1253 | 0.0177 | 14.14% | 2022/04/29 | 1401/02/09 |
0.1612 | 0.1430 | 0.1612 | 0.1430 | 0.0209 | 14.59% | 2022/04/28 | 1401/02/08 |
0.1672 | 0.1630 | 0.1901 | 0.1639 | 0.0034 | 2.08% | 2022/04/27 | 1401/02/07 |
0.1909 | 0.1673 | 0.1933 | 0.1673 | 0.0259 | 15.46% | 2022/04/26 | 1401/02/06 |
0.2143 | 0.1926 | 0.2251 | 0.1932 | 0.0186 | 9.62% | 2022/04/25 | 1401/02/05 |
0.2064 | 0.1637 | 0.2141 | 0.2117 | 0.0061 | 2.97% | 2022/04/24 | 1401/02/04 |
0.2295 | 0.2034 | 0.2295 | 0.2056 | 0.0217 | 10.58% | 2022/04/23 | 1401/02/03 |
0.2533 | 0.2196 | 0.2534 | 0.2274 | 0.0432 | 18.98% | 2022/04/22 | 1401/02/02 |
0.3012 | 0.2672 | 0.3079 | 0.2705 | 0.03 | 11.08% | 2022/04/21 | 1401/02/01 |
0.3489 | 0.2721 | 0.3504 | 0.3005 | 0.0478 | 15.9% | 2022/04/20 | 1401/01/31 |
0.3221 | 0.3173 | 0.4068 | 0.3483 | 0.0257 | 7.95% | 2022/04/19 | 1401/01/30 |
0.3288 | 0.3180 | 0.3616 | 0.3227 | 0.0102 | 3.16% | 2022/04/18 | 1401/01/29 |
0.3420 | 0.2845 | 0.3454 | 0.3329 | 0.0102 | 3.16% | 2022/04/17 | 1401/01/28 |