تاریخچه بلو وال اکسچنج
۲۹ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0007 | 0.0005 | 0.0007 | 0.0005 | 0 | 2.2% | 2022/05/18 | 1401/02/28 |
0.0007 | 0.0005 | 0.0007 | 0.0005 | 0.0002 | 34.64% | 2022/05/17 | 1401/02/27 |
0.0005 | 0.0005 | 0.0007 | 0.0007 | 0 | 0.29% | 2022/05/16 | 1401/02/26 |
0.0005 | 0.0005 | 0.0007 | 0.0007 | 0 | 2.61% | 2022/05/15 | 1401/02/25 |
0.0007 | 0.0005 | 0.0007 | 0.0007 | 0 | 3.21% | 2022/05/14 | 1401/02/24 |
0.0008 | 0.0005 | 0.0009 | 0.0007 | 0.0002 | 29.15% | 2022/05/13 | 1401/02/23 |
0.0007 | 0.0007 | 0.0009 | 0.0009 | 0.0001 | 7.52% | 2022/05/12 | 1401/02/22 |
0.0007 | 0.0006 | 0.0009 | 0.0008 | 0.0001 | 11.05% | 2022/05/11 | 1401/02/21 |
0.0009 | 0.0008 | 0.0011 | 0.0009 | 0 | 4.38% | 2022/05/09 | 1401/02/19 |
0.0009 | 0.0008 | 0.0011 | 0.0009 | 0.0002 | 23.82% | 2022/05/08 | 1401/02/18 |
0.0010 | 0.0009 | 0.0012 | 0.0011 | 0.0001 | 4.9% | 2022/05/07 | 1401/02/17 |
0.0012 | 0.0009 | 0.0012 | 0.0012 | 0 | 0.26% | 2022/05/06 | 1401/02/16 |
0.0009 | 0.0009 | 0.0012 | 0.0012 | 0.0002 | 24.78% | 2022/05/05 | 1401/02/15 |
0.0013 | 0.0009 | 0.0013 | 0.0009 | 0.0003 | 37.45% | 2022/05/04 | 1401/02/14 |
0.0009 | 0.0009 | 0.0013 | 0.0013 | 0.0001 | 6.28% | 2022/05/03 | 1401/02/13 |
0.0011 | 0.0009 | 0.0012 | 0.0012 | 0.0001 | 6.22% | 2022/05/02 | 1401/02/12 |
0.0009 | 0.0008 | 0.0011 | 0.0011 | 0.0001 | 12.95% | 2022/05/01 | 1401/02/11 |
0.0010 | 0.0009 | 0.0010 | 0.0010 | 0.0001 | 12.05% | 2022/04/30 | 1401/02/10 |
0.0009 | 0.0009 | 0.0011 | 0.0011 | 0 | 0.45% | 2022/04/29 | 1401/02/09 |
0.0010 | 0.0010 | 0.0012 | 0.0011 | 0.0001 | 10.99% | 2022/04/28 | 1401/02/08 |
0.0011 | 0.0010 | 0.0012 | 0.0010 | 0 | 4.23% | 2022/04/27 | 1401/02/07 |
0.0011 | 0.0009 | 0.0012 | 0.0010 | 0.0002 | 17.96% | 2022/04/26 | 1401/02/06 |
0.0009 | 0.0007 | 0.0012 | 0.0011 | 0.0004 | 61.21% | 2022/04/25 | 1401/02/05 |
0.0009 | 0.0007 | 0.0011 | 0.0007 | - | - | 2022/04/24 | 1401/02/04 |
0.0011 | 0.0007 | 0.0011 | 0.0007 | 0.0002 | 24.82% | 2022/04/23 | 1401/02/03 |
0.0009 | 0.0007 | 0.0011 | 0.0009 | 0.0004 | 44.29% | 2022/04/22 | 1401/02/02 |
0.0013 | 0.0012 | 0.0013 | 0.0013 | 0 | 2.82% | 2022/04/21 | 1401/02/01 |
0.0014 | 0.0013 | 0.0016 | 0.0013 | 0.0002 | 14.09% | 2022/04/20 | 1401/01/31 |
0.0014 | 0.0013 | 0.0015 | 0.0015 | 0.0002 | 14.09% | 2022/04/19 | 1401/01/30 |