تاریخچه بلو سواپ
۱ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0309 | 0.0308 | 0.0309 | 0.0309 | 0 | 0.04% | 2021/12/21 | 1400/09/30 |
0.0305 | 0.0305 | 0.0309 | 0.0309 | 0.0005 | 1.66% | 2021/12/20 | 1400/09/29 |
0.0306 | 0.0302 | 0.0307 | 0.0304 | 0.0002 | 0.82% | 2021/12/19 | 1400/09/28 |
0.0307 | 0.0306 | 0.0308 | 0.0306 | 0.0001 | 0.42% | 2021/12/18 | 1400/09/27 |
0.0305 | 0.0304 | 0.0307 | 0.0307 | 0.0002 | 0.52% | 2021/12/17 | 1400/09/26 |
0.0307 | 0.0303 | 0.0307 | 0.0306 | 0.0002 | 0.5% | 2021/12/16 | 1400/09/25 |
0.0307 | 0.0306 | 0.0310 | 0.0307 | 0.0004 | 1.34% | 2021/12/15 | 1400/09/24 |
0.0305 | 0.0303 | 0.0309 | 0.0303 | - | - | 2021/12/14 | 1400/09/23 |
0.0305 | 0.0303 | 0.0309 | 0.0303 | 0.0002 | 0.8% | 2021/12/13 | 1400/09/22 |
0.0316 | 0.0305 | 0.0321 | 0.0306 | 0.001 | 3.15% | 2021/12/12 | 1400/09/21 |
0.0312 | 0.0312 | 0.0316 | 0.0315 | 0.0007 | 2.31% | 2021/12/11 | 1400/09/20 |
0.0351 | 0.0322 | 0.0351 | 0.0322 | 0.0028 | 8.72% | 2021/12/10 | 1400/09/19 |
0.0351 | 0.0348 | 0.0362 | 0.0351 | 0.0003 | 0.84% | 2021/12/09 | 1400/09/18 |
0.0369 | 0.0354 | 0.0377 | 0.0354 | 0.0016 | 4.46% | 2021/12/08 | 1400/09/17 |
0.0378 | 0.0353 | 0.0378 | 0.0369 | 0.0009 | 2.51% | 2021/12/07 | 1400/09/16 |
0.0347 | 0.0347 | 0.0361 | 0.0360 | 0.0013 | 3.6% | 2021/12/06 | 1400/09/15 |
0.0341 | 0.0331 | 0.0348 | 0.0348 | 0.0018 | 5.3% | 2021/12/05 | 1400/09/14 |
0.0352 | 0.0330 | 0.0356 | 0.0330 | 0.0023 | 7.05% | 2021/12/04 | 1400/09/13 |
0.0353 | 0.0337 | 0.0366 | 0.0354 | 0.0003 | 0.79% | 2021/12/03 | 1400/09/12 |
0.0363 | 0.0351 | 0.0365 | 0.0351 | 0.001 | 2.73% | 2021/12/02 | 1400/09/11 |
0.0371 | 0.0355 | 0.0372 | 0.0360 | 0.0023 | 6.52% | 2021/12/01 | 1400/09/10 |
0.0404 | 0.0356 | 0.0406 | 0.0384 | 0.0018 | 4.61% | 2021/11/30 | 1400/09/09 |
0.0392 | 0.0392 | 0.0406 | 0.0402 | 0.0009 | 2.35% | 2021/11/29 | 1400/09/08 |
0.0392 | 0.0392 | 0.0393 | 0.0392 | 0.0001 | 0.15% | 2021/11/28 | 1400/09/07 |
0.0395 | 0.0382 | 0.0395 | 0.0392 | 0.0008 | 1.95% | 2021/11/27 | 1400/09/06 |
0.0386 | 0.0382 | 0.0402 | 0.0399 | 0.0014 | 3.63% | 2021/11/26 | 1400/09/05 |
0.0414 | 0.0372 | 0.0424 | 0.0385 | 0.003 | 7.84% | 2021/11/25 | 1400/09/04 |
0.0392 | 0.0392 | 0.0418 | 0.0416 | 0.0025 | 6.27% | 2021/11/24 | 1400/09/03 |
0.0401 | 0.0391 | 0.0402 | 0.0391 | 0.001 | 2.64% | 2021/11/23 | 1400/09/02 |
0.0372 | 0.0371 | 0.0401 | 0.0401 | 0.001 | 2.64% | 2021/11/22 | 1400/09/01 |