قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.003056 | 22:12:06 | - | 0.10% | - | 0.82% | - | 0.73% | - | - |
0.003053 | 21:43:00 | - | 0.07% | - | 0.73% | - | 0.63% | - | - |
0.003051 | 21:13:52 | - | 0.13% | - | 0.66% | - | 0.56% | - | - |
0.003055 | 21:02:26 | - | 0.20% | - | 0.79% | - | 0.69% | - | - |
0.003049 | 20:54:25 | - | 0.07% | - | 0.59% | - | 0.49% | - | - |
0.003051 | 20:19:36 | - | 0.43% | - | 0.66% | - | 0.56% | - | - |
0.003064 | 18:59:55 | - | 1.46% | - | 1.09% | - | 0.99% | - | - |
0.003020 | 16:50:18 | - | 0.10% | - | 0.36% | - | 0.46% | - | - |
0.003017 | 16:23:24 | - | 0.17% | - | 0.46% | - | 0.56% | - | - |
0.003012 | 15:53:28 | - | 0.23% | - | 0.63% | - | 0.73% | - | - |
0.003019 | 15:44:40 | - | 0.03% | - | 0.40% | - | 0.50% | - | - |
0.003018 | 14:26:03 | - | 0.10% | - | 0.43% | - | 0.53% | - | - |
0.003015 | 14:20:25 | - | 0.13% | - | 0.53% | - | 0.63% | - | - |
0.003011 | 13:34:10 | - | - | - | 0.66% | - | 0.76% | - | - |
0.003011 | 13:33:25 | - | 0.07% | - | 0.66% | - | 0.76% | - | - |
0.003013 | 13:11:58 | - | 0.23% | - | 0.60% | - | 0.70% | - | - |
0.003020 | 12:51:44 | - | 0.23% | - | 0.36% | - | 0.46% | - | - |
0.003027 | 12:24:22 | - | 0.13% | - | 0.13% | - | 0.23% | - | - |
0.003031 | 09:16:58 | - | 0.63% | - | - | - | 0.10% | - | - |
0.003050 | 06:30:50 | - | 0.26% | - | 0.63% | - | 0.53% | - | - |
0.003058 | 05:52:26 | - | 0.36% | - | 0.89% | - | 0.79% | - | - |
0.003047 | 04:47:01 | - | 0.07% | - | 0.53% | - | 0.43% | - | - |
0.003045 | 04:27:12 | - | 0.07% | - | 0.46% | - | 0.36% | - | - |
0.003043 | 03:11:25 | - | 0.26% | - | 0.40% | - | 0.30% | - | - |
0.003035 | 02:12:03 | - | 0.17% | - | 0.13% | - | 0.03% | - | - |
0.003030 | 01:35:27 | - | 0.13% | - | 0.03% | - | 0.13% | - | - |
0.003034 | 01:12:34 | - | - | - | 0.10% | - | - | - | - |