تاریخچه بلاک موو توکن
۰۷:۴۱:۳۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1479 | 0.1357 | 0.1516 | 0.1368 | 0.0056 | 4.13% | 2024/04/17 | 1403/01/29 |
0.1341 | 0.1341 | 0.1674 | 0.1425 | 0.0033 | 2.37% | 2024/04/16 | 1403/01/28 |
0.1477 | 0.1392 | 0.1513 | 0.1392 | 0.0086 | 6.14% | 2024/04/15 | 1403/01/27 |
0.1481 | 0.0806 | 0.1481 | 0.1477 | 0.0066 | 4.46% | 2024/04/14 | 1403/01/26 |
0.1857 | 0.1514 | 0.1894 | 0.1543 | 0.0286 | 18.55% | 2024/04/12 | 1403/01/24 |
0.1916 | 0.1659 | 0.1967 | 0.1830 | 0.0105 | 5.75% | 2024/04/11 | 1403/01/23 |
0.1889 | 0.1889 | 0.2083 | 0.1935 | 0.0045 | 2.34% | 2024/04/10 | 1403/01/22 |
0.1999 | 0.1946 | 0.2049 | 0.1980 | 0.0012 | 0.62% | 2024/04/09 | 1403/01/21 |
0.1944 | 0.1831 | 0.2157 | 0.1992 | 0.0052 | 2.66% | 2024/04/08 | 1403/01/20 |
0.2088 | 0.1913 | 0.2093 | 0.1941 | 0.0103 | 5.29% | 2024/04/07 | 1403/01/19 |
0.1974 | 0.1875 | 0.2078 | 0.2044 | 0.0045 | 2.18% | 2024/04/06 | 1403/01/18 |
0.2192 | 0.2047 | 0.2291 | 0.2088 | 0.0215 | 10.29% | 2024/04/05 | 1403/01/17 |
0.1955 | 0.1955 | 0.2541 | 0.2303 | 0.0311 | 15.59% | 2024/04/04 | 1403/01/16 |
0.2091 | 0.1992 | 0.2459 | 0.1992 | 0.0565 | 28.37% | 2024/04/03 | 1403/01/15 |
0.2446 | 0.2177 | 0.3387 | 0.2558 | 0.005 | 2% | 2024/04/01 | 1403/01/13 |
0.2548 | 0.2389 | 0.4434 | 0.2507 | 0.0008 | 0.34% | 2024/03/31 | 1403/01/12 |
0.1722 | 0.1692 | 0.2499 | 0.2499 | 0.0739 | 41.99% | 2024/03/30 | 1403/01/11 |
0.1418 | 0.1418 | 0.1792 | 0.1760 | 0.0283 | 19.12% | 2024/03/29 | 1403/01/10 |
0.1451 | 0.1420 | 0.1556 | 0.1478 | 0.0025 | 1.74% | 2024/03/28 | 1403/01/09 |
0.1324 | 0.1280 | 0.1485 | 0.1452 | 0.0027 | 1.88% | 2024/03/27 | 1403/01/08 |
0.1495 | 0.1396 | 0.1560 | 0.1425 | 0.0006 | 0.41% | 2024/03/26 | 1403/01/07 |
0.1501 | 0.1395 | 0.1547 | 0.1420 | 0.011 | 7.74% | 2024/03/25 | 1403/01/06 |
0.1402 | 0.1344 | 0.1652 | 0.1529 | 0.0013 | 0.86% | 2024/03/23 | 1403/01/04 |
0.1317 | 0.1292 | 0.1427 | 0.1366 | 0.0043 | 3.26% | 2024/03/22 | 1403/01/03 |
0.1557 | 0.1295 | 0.1557 | 0.1323 | 0.0176 | 13.27% | 2024/03/19 | 1402/12/29 |
0.1559 | 0.1499 | 0.1623 | 0.1499 | 0.0064 | 4.24% | 2024/03/18 | 1402/12/28 |
0.1489 | 0.1455 | 0.1594 | 0.1562 | 0.0142 | 9.11% | 2024/03/17 | 1402/12/27 |
0.1442 | 0.1442 | 0.1901 | 0.1705 | 0.0163 | 10.61% | 2024/03/16 | 1402/12/26 |
0.1502 | 0.1384 | 0.1618 | 0.1541 | 0.0163 | 10.61% | 2024/03/14 | 1402/12/24 |