تاریخچه بلاکس توکن
۱۱:۲۰:۱۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0034 | 0.0033 | 0.0034 | 0.0034 | 0 | 1.36% | 2024/04/19 | 1403/01/31 |
0.0034 | 0.0033 | 0.0034 | 0.0034 | 0.0001 | 1.95% | 2024/04/18 | 1403/01/30 |
0.0033 | 0.0033 | 0.0034 | 0.0033 | - | - | 2024/04/17 | 1403/01/29 |
0.0034 | 0.0033 | 0.0034 | 0.0033 | 0.0001 | 2.25% | 2024/04/16 | 1403/01/28 |
0.0033 | 0.0033 | 0.0035 | 0.0034 | 0.0001 | 3.5% | 2024/04/15 | 1403/01/27 |
0.0032 | 0.0029 | 0.0033 | 0.0033 | 0.0006 | 18.85% | 2024/04/14 | 1403/01/26 |
0.0044 | 0.0039 | 0.0045 | 0.0039 | 0.0004 | 10.41% | 2024/04/12 | 1403/01/24 |
0.0044 | 0.0042 | 0.0046 | 0.0043 | 0.0001 | 1.25% | 2024/04/11 | 1403/01/23 |
0.0047 | 0.0044 | 0.0048 | 0.0044 | 0.0004 | 8.54% | 2024/04/10 | 1403/01/22 |
0.0050 | 0.0047 | 0.0051 | 0.0047 | 0.0002 | 4.62% | 2024/04/09 | 1403/01/21 |
0.0046 | 0.0045 | 0.0050 | 0.0050 | 0.0003 | 6.94% | 2024/04/08 | 1403/01/20 |
0.0047 | 0.0046 | 0.0047 | 0.0046 | 0.0001 | 3.17% | 2024/04/07 | 1403/01/19 |
0.0048 | 0.0047 | 0.0049 | 0.0048 | 0.0001 | 2.09% | 2024/04/06 | 1403/01/18 |
0.0049 | 0.0047 | 0.0051 | 0.0049 | 0.0001 | 2.54% | 2024/04/05 | 1403/01/17 |
0.0049 | 0.0047 | 0.0050 | 0.0050 | 0 | 0.1% | 2024/04/04 | 1403/01/16 |
0.0050 | 0.0050 | 0.0051 | 0.0050 | 0.0001 | 1.73% | 2024/04/03 | 1403/01/15 |
0.0064 | 0.0051 | 0.0064 | 0.0051 | 0.0013 | 25.71% | 2024/04/01 | 1403/01/13 |
0.0064 | 0.0057 | 0.0066 | 0.0064 | 0.0008 | 13.72% | 2024/03/31 | 1403/01/12 |
0.0060 | 0.0052 | 0.0065 | 0.0056 | 0.0004 | 6.54% | 2024/03/30 | 1403/01/11 |
0.0063 | 0.0054 | 0.0063 | 0.0060 | 0.0003 | 5.34% | 2024/03/29 | 1403/01/10 |
0.0059 | 0.0053 | 0.0065 | 0.0063 | 0.0004 | 7.21% | 2024/03/28 | 1403/01/09 |
0.0048 | 0.0048 | 0.0085 | 0.0059 | 0.0011 | 23.25% | 2024/03/27 | 1403/01/08 |
0.0058 | 0.0048 | 0.0058 | 0.0048 | 0.0011 | 23.17% | 2024/03/26 | 1403/01/07 |
0.0063 | 0.0055 | 0.0064 | 0.0059 | 0.0003 | 5.63% | 2024/03/25 | 1403/01/06 |
0.0068 | 0.0042 | 0.0094 | 0.0062 | 0.0016 | 25.49% | 2024/03/23 | 1403/01/04 |
0.0060 | 0.0040 | 0.0092 | 0.0069 | 0.0007 | 10.45% | 2024/03/22 | 1403/01/03 |
0.0055 | 0.0048 | 0.0075 | 0.0063 | 0.0006 | 10.09% | 2024/03/19 | 1402/12/29 |
0.0053 | 0.0051 | 0.0073 | 0.0057 | 0.0006 | 10.09% | 2024/03/18 | 1402/12/28 |