تاریخچه بلومزِد لویالتی کلاب تیکت
۷ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1881 | 0.0582 | 0.1882 | 0.1875 | 0.0006 | 0.34% | 2023/01/26 | 1401/11/06 |
0.1526 | 0.1526 | 0.1881 | 0.1881 | 0.0356 | 23.31% | 2023/01/25 | 1401/11/05 |
0.1528 | 0.1515 | 0.1530 | 0.1525 | 0.0003 | 0.17% | 2023/01/24 | 1401/11/04 |
0.1525 | 0.1525 | 0.1532 | 0.1528 | 0.0003 | 0.16% | 2023/01/23 | 1401/11/03 |
0.1519 | 0.1515 | 0.1531 | 0.1525 | 0.0006 | 0.4% | 2023/01/22 | 1401/11/02 |
0.1533 | 0.1518 | 0.1534 | 0.1519 | 0.0015 | 0.95% | 2023/01/21 | 1401/11/01 |
0.1502 | 0.1502 | 0.1535 | 0.1534 | 0.0031 | 2.05% | 2023/01/20 | 1401/10/30 |
0.1486 | 0.1481 | 0.1503 | 0.1503 | 0.0017 | 1.16% | 2023/01/19 | 1401/10/29 |
0.1480 | 0.1475 | 0.1486 | 0.1486 | 0.0005 | 0.33% | 2023/01/18 | 1401/10/28 |
0.1491 | 0.1472 | 0.1495 | 0.1481 | 0.0011 | 0.71% | 2023/01/17 | 1401/10/27 |
0.2576 | 0.1485 | 0.2577 | 0.1491 | 0.1082 | 72.57% | 2023/01/16 | 1401/10/26 |
0.3379 | 0.1576 | 0.3421 | 0.2573 | 0.0806 | 31.3% | 2023/01/15 | 1401/10/25 |
0.3373 | 0.3355 | 0.3393 | 0.3379 | 0.0009 | 0.26% | 2023/01/14 | 1401/10/24 |
0.3241 | 0.3241 | 0.3397 | 0.3370 | 0.0125 | 3.86% | 2023/01/13 | 1401/10/23 |
0.3203 | 0.3188 | 0.3245 | 0.3245 | 0.0047 | 1.48% | 2023/01/12 | 1401/10/22 |
0.3079 | 0.3078 | 0.3204 | 0.3198 | 0.0119 | 3.86% | 2023/01/11 | 1401/10/21 |
0.3068 | 0.3061 | 0.3079 | 0.3079 | 0.0011 | 0.36% | 2023/01/10 | 1401/10/20 |
0.3026 | 0.3026 | 0.3064 | 0.3053 | 0.0028 | 0.92% | 2023/01/08 | 1401/10/18 |
0.3025 | 0.3023 | 0.3030 | 0.3025 | 0 | 0.01% | 2023/01/07 | 1401/10/17 |
0.3025 | 0.3021 | 0.3027 | 0.3025 | 0.0003 | 0.1% | 2023/01/06 | 1401/10/16 |
0.3018 | 0.3004 | 0.3028 | 0.3028 | 0.0011 | 0.36% | 2023/01/05 | 1401/10/15 |
0.3016 | 0.3011 | 0.3019 | 0.3017 | 0.0002 | 0.06% | 2023/01/04 | 1401/10/14 |
0.2999 | 0.2999 | 0.3027 | 0.3015 | 0.0017 | 0.56% | 2023/01/03 | 1401/10/13 |
0.3006 | 0.2996 | 0.3008 | 0.2999 | 0.0007 | 0.22% | 2023/01/02 | 1401/10/12 |
0.2996 | 0.2991 | 0.3007 | 0.3005 | 0.001 | 0.34% | 2023/01/01 | 1401/10/11 |
0.2992 | 0.2986 | 0.2995 | 0.2995 | 0.0003 | 0.1% | 2022/12/31 | 1401/10/10 |
0.2988 | 0.2988 | 0.2996 | 0.2992 | 0.0003 | 0.09% | 2022/12/30 | 1401/10/09 |
0.2993 | 0.2977 | 0.2998 | 0.2989 | 0.0001 | 0.02% | 2022/12/29 | 1401/10/08 |
0.2991 | 0.2989 | 0.2991 | 0.2990 | 0.0001 | 0.02% | 2022/12/28 | 1401/10/07 |