بلاکتوپیا در روز جاری
۰۶:۴۲:۳۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.001481 | 06:42:35 | - | 0.07% | - | 2.30% | - | 2.50% | 0.0001 | - |
0.001482 | 06:32:54 | - | 0.27% | - | 2.23% | - | 2.43% | 0.0001 | - |
0.001486 | 06:22:54 | - | 0.13% | - | 1.95% | - | 2.15% | 0.0001 | - |
0.001488 | 06:17:12 | - | 0.13% | - | 1.81% | - | 2.02% | 0.0001 | - |
0.001486 | 06:13:33 | 0.0001 | 4.64% | - | 1.95% | - | 2.15% | 0.0001 | - |
0.001555 | 06:06:47 | 0.0001 | 4.86% | - | 2.64% | - | 2.44% | - | - |
0.001483 | 06:02:47 | - | 0.81% | - | 2.16% | - | 2.36% | 0.0001 | - |
0.001495 | 05:48:01 | - | 0.87% | - | 1.34% | - | 1.54% | 0.0001 | - |
0.001508 | 05:43:32 | - | 2.06% | - | 0.46% | - | 0.66% | - | - |
0.001539 | 05:33:06 | - | 0.97% | - | 1.58% | - | 1.38% | - | - |
0.001554 | 05:28:13 | - | 0.26% | - | 2.57% | - | 2.37% | - | - |
0.001558 | 05:01:02 | - | 0.06% | - | 2.84% | - | 2.64% | - | - |
0.001557 | 04:56:12 | - | 0.26% | - | 2.77% | - | 2.57% | - | - |
0.001553 | 04:55:48 | - | 0.32% | - | 2.51% | - | 2.31% | - | - |
0.001558 | 04:45:45 | - | 0.06% | - | 2.84% | - | 2.64% | - | - |
0.001557 | 04:30:55 | - | 0.19% | - | 2.77% | - | 2.57% | - | - |
0.001554 | 04:26:12 | - | 0.26% | - | 2.57% | - | 2.37% | - | - |
0.001550 | 04:16:08 | - | 0.26% | - | 2.31% | - | 2.11% | - | - |
0.001546 | 04:11:32 | - | 0.06% | - | 2.05% | - | 1.84% | - | - |
0.001545 | 03:46:00 | - | 0.06% | - | 1.98% | - | 1.78% | - | - |
0.001544 | 03:41:14 | - | 0.13% | - | 1.91% | - | 1.71% | - | - |
0.001542 | 03:30:55 | - | 0.06% | - | 1.78% | - | 1.58% | - | - |
0.001543 | 03:25:26 | - | 0.98% | - | 1.85% | - | 1.65% | - | - |
0.001528 | 03:01:53 | - | 1.05% | - | 0.86% | - | 0.66% | - | - |
0.001544 | 02:55:45 | - | 1.31% | - | 1.91% | - | 1.71% | - | - |
0.001524 | 02:31:20 | - | 0.66% | - | 0.59% | - | 0.40% | - | - |
0.001534 | 02:23:57 | - | 0.46% | - | 1.25% | - | 1.05% | - | - |
0.001527 | 02:21:42 | - | 0.07% | - | 0.79% | - | 0.59% | - | - |
0.001528 | 02:16:22 | - | 0.13% | - | 0.86% | - | 0.66% | - | - |
0.001526 | 01:59:13 | - | 0.20% | - | 0.73% | - | 0.53% | - | - |