تاریخچه بلوکتو توکن
۲۱:۳۲:۰۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0367 | 0.0320 | 0.0367 | 0.0326 | 0.0042 | 12.81% | 2024/03/27 | 1403/01/08 |
0.0356 | 0.0343 | 0.0371 | 0.0367 | 0.0016 | 4.65% | 2024/03/26 | 1403/01/07 |
0.0369 | 0.0343 | 0.0370 | 0.0351 | 0.0018 | 5.26% | 2024/03/25 | 1403/01/06 |
0.0371 | 0.0360 | 0.0401 | 0.0370 | 0.0016 | 4.45% | 2024/03/23 | 1403/01/04 |
0.0356 | 0.0350 | 0.0372 | 0.0366 | 0.0007 | 2.03% | 2024/03/22 | 1403/01/03 |
0.0373 | 0.0342 | 0.0377 | 0.0358 | 0.0013 | 3.64% | 2024/03/19 | 1402/12/29 |
0.0381 | 0.0372 | 0.0399 | 0.0372 | 0.001 | 2.65% | 2024/03/18 | 1402/12/28 |
0.0405 | 0.0378 | 0.0405 | 0.0381 | 0.0032 | 8.46% | 2024/03/17 | 1402/12/27 |
0.0345 | 0.0343 | 0.0483 | 0.0414 | 0.0069 | 20.19% | 2024/03/16 | 1402/12/26 |
0.0350 | 0.0340 | 0.0364 | 0.0344 | 0.0002 | 0.72% | 2024/03/14 | 1402/12/24 |
0.0341 | 0.0339 | 0.0395 | 0.0355 | 0.0014 | 3.97% | 2024/03/13 | 1402/12/23 |
0.0383 | 0.0339 | 0.0400 | 0.0341 | 0.0045 | 13.25% | 2024/03/12 | 1402/12/22 |
0.0383 | 0.0371 | 0.0399 | 0.0386 | 0.0009 | 2.52% | 2024/03/11 | 1402/12/21 |
0.0384 | 0.0367 | 0.0408 | 0.0377 | 0.0017 | 4.59% | 2024/03/10 | 1402/12/20 |
0.0353 | 0.0353 | 0.0416 | 0.0394 | 0.0043 | 12.19% | 2024/03/09 | 1402/12/19 |
0.0367 | 0.0351 | 0.0371 | 0.0351 | 0.0012 | 3.48% | 2024/03/08 | 1402/12/18 |
0.0327 | 0.0311 | 0.0409 | 0.0364 | 0.0033 | 10.07% | 2024/03/06 | 1402/12/16 |
0.0352 | 0.0311 | 0.0372 | 0.0330 | 0.0016 | 5.04% | 2024/03/04 | 1402/12/14 |
0.0340 | 0.0329 | 0.0347 | 0.0344 | 0.0004 | 1.05% | 2024/03/03 | 1402/12/13 |
0.0304 | 0.0304 | 0.0341 | 0.0340 | 0.0036 | 11.68% | 2024/03/02 | 1402/12/12 |
0.0314 | 0.0299 | 0.0319 | 0.0305 | 0.0002 | 0.75% | 2024/03/01 | 1402/12/11 |
0.0307 | 0.0296 | 0.0323 | 0.0307 | 0 | 0.03% | 2024/02/29 | 1402/12/10 |
0.0288 | 0.0282 | 0.0331 | 0.0307 | 0.0018 | 6.08% | 2024/02/28 | 1402/12/09 |
0.0300 | 0.0288 | 0.0324 | 0.0289 | 0.0008 | 2.68% | 2024/02/27 | 1402/12/08 |
0.0286 | 0.0265 | 0.0298 | 0.0297 | 0.0015 | 5.35% | 2024/02/25 | 1402/12/06 |
0.0299 | 0.0268 | 0.0319 | 0.0282 | 0.0018 | 6.41% | 2024/02/24 | 1402/12/05 |
0.0303 | 0.0297 | 0.0306 | 0.0300 | 0.0018 | 6.41% | 2024/02/23 | 1402/12/04 |