تاریخچه بلاک زیرو لبس
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0001 | 2.26% | 2024/04/18 | 1403/01/30 |
0.0053 | 0.0052 | 0.0053 | 0.0052 | 0.0001 | 1.76% | 2024/04/16 | 1403/01/28 |
0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0008 | 15.41% | 2024/04/14 | 1403/01/26 |
0.0061 | 0.0061 | 0.0061 | 0.0061 | 0 | 0.31% | 2024/04/11 | 1403/01/23 |
0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0003 | 5.63% | 2024/04/10 | 1403/01/22 |
0.0064 | 0.0064 | 0.0064 | 0.0064 | 0 | 0.61% | 2024/04/09 | 1403/01/21 |
0.0063 | 0.0063 | 0.0065 | 0.0065 | 0.0002 | 3.73% | 2024/04/08 | 1403/01/20 |
0.0062 | 0.0062 | 0.0062 | 0.0062 | 0 | 0.74% | 2024/04/06 | 1403/01/18 |
0.0062 | 0.0062 | 0.0062 | 0.0062 | 0 | 0.1% | 2024/04/05 | 1403/01/17 |
0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0004 | 6.54% | 2024/04/03 | 1403/01/15 |
0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0003 | 5.06% | 2024/04/01 | 1403/01/13 |
0.0068 | 0.0068 | 0.0069 | 0.0069 | 0 | 0.68% | 2024/03/31 | 1403/01/12 |
0.0069 | 0.0069 | 0.0069 | 0.0069 | 0 | 0.17% | 2024/03/30 | 1403/01/11 |
0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0002 | 2.62% | 2024/03/29 | 1403/01/10 |
0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0001 | 0.88% | 2024/03/28 | 1403/01/09 |
0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0003 | 4.19% | 2024/03/26 | 1403/01/07 |
0.0067 | 0.0067 | 0.0068 | 0.0068 | 0 | 0.23% | 2024/03/23 | 1403/01/04 |
0.0071 | 0.0071 | 0.0071 | 0.0071 | 0 | 0.71% | 2024/03/22 | 1403/01/03 |
0.0068 | 0.0068 | 0.0071 | 0.0071 | 0.0003 | 3.74% | 2024/03/20 | 1403/01/01 |
0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0006 | 8.53% | 2024/03/17 | 1402/12/27 |
0.0083 | 0.0080 | 0.0083 | 0.0080 | 0.0003 | 3.48% | 2024/03/11 | 1402/12/21 |
0.0082 | 0.0082 | 0.0083 | 0.0083 | 0.0009 | 11.48% | 2024/03/08 | 1402/12/18 |
0.0074 | 0.0074 | 0.0074 | 0.0074 | - | - | 2024/03/04 | 1402/12/14 |
0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0001 | 1.79% | 2024/03/03 | 1402/12/13 |
0.0074 | 0.0074 | 0.0074 | 0.0074 | 0 | 0.56% | 2024/03/02 | 1402/12/12 |
0.0073 | 0.0073 | 0.0075 | 0.0075 | 0.0006 | 8.08% | 2024/02/29 | 1402/12/10 |
0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0005 | 7.88% | 2024/02/27 | 1402/12/08 |
0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0005 | 7.88% | 2024/02/24 | 1402/12/05 |