بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0047 | 0.0047 | 0.0047 | 0.0047 | - | - | 2024/05/08 | 1403/02/19 |
0.0047 | 0.0047 | 0.0047 | 0.0047 | - | - | 2024/05/07 | 1403/02/18 |
0.0047 | 0.0047 | 0.0047 | 0.0047 | - | - | 2024/05/06 | 1403/02/17 |
0.0047 | 0.0047 | 0.0047 | 0.0047 | - | - | 2024/05/05 | 1403/02/16 |
0.0047 | 0.0047 | 0.0047 | 0.0047 | - | - | 2024/05/04 | 1403/02/15 |
0.0047 | 0.0047 | 0.0047 | 0.0047 | - | - | 2024/05/03 | 1403/02/14 |
0.0047 | 0.0047 | 0.0047 | 0.0047 | - | - | 2024/05/02 | 1403/02/13 |
0.0047 | 0.0047 | 0.0047 | 0.0047 | - | - | 2024/05/01 | 1403/02/12 |
0.0051 | 0.0047 | 0.0051 | 0.0047 | 0.0004 | 7.69% | 2024/04/30 | 1403/02/11 |
0.0051 | 0.0051 | 0.0051 | 0.0051 | 0 | 0.08% | 2024/04/29 | 1403/02/10 |
0.0051 | 0.0051 | 0.0051 | 0.0051 | - | - | 2024/04/28 | 1403/02/09 |
0.0052 | 0.0051 | 0.0052 | 0.0051 | 0.0001 | 1.53% | 2024/04/27 | 1403/02/08 |
0.0052 | 0.0052 | 0.0052 | 0.0052 | - | - | 2024/04/26 | 1403/02/07 |
0.0053 | 0.0052 | 0.0053 | 0.0052 | 0.0001 | 2.32% | 2024/04/25 | 1403/02/06 |
0.0053 | 0.0053 | 0.0053 | 0.0053 | - | - | 2024/04/24 | 1403/02/05 |
0.0053 | 0.0053 | 0.0053 | 0.0053 | 0 | 0.38% | 2024/04/23 | 1403/02/04 |
0.0053 | 0.0053 | 0.0053 | 0.0053 | - | - | 2024/04/22 | 1403/02/03 |
0.0050 | 0.0050 | 0.0053 | 0.0053 | 0.0002 | 4.91% | 2024/04/21 | 1403/02/02 |
0.0050 | 0.0050 | 0.0050 | 0.0050 | - | - | 2024/04/20 | 1403/02/01 |
0.0050 | 0.0050 | 0.0050 | 0.0050 | - | - | 2024/04/19 | 1403/01/31 |
0.0052 | 0.0050 | 0.0052 | 0.0050 | 0.0001 | 2.26% | 2024/04/18 | 1403/01/30 |
0.0052 | 0.0052 | 0.0052 | 0.0052 | - | - | 2024/04/17 | 1403/01/29 |
0.0053 | 0.0052 | 0.0053 | 0.0052 | 0.0001 | 1.76% | 2024/04/16 | 1403/01/28 |
0.0053 | 0.0053 | 0.0053 | 0.0053 | - | - | 2024/04/15 | 1403/01/27 |
0.0061 | 0.0053 | 0.0061 | 0.0053 | 0.0008 | 15.41% | 2024/04/14 | 1403/01/26 |
0.0061 | 0.0061 | 0.0061 | 0.0061 | - | - | 2024/04/13 | 1403/01/25 |
0.0061 | 0.0061 | 0.0061 | 0.0061 | - | - | 2024/04/12 | 1403/01/24 |
0.0061 | 0.0061 | 0.0061 | 0.0061 | 0 | 0.31% | 2024/04/11 | 1403/01/23 |
0.0064 | 0.0061 | 0.0064 | 0.0061 | 0.0003 | 5.63% | 2024/04/10 | 1403/01/22 |
0.0065 | 0.0064 | 0.0065 | 0.0064 | 0.0003 | 5.63% | 2024/04/09 | 1403/01/21 |