تاریخچه بلاکوالت
۲۰:۴۱:۱۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0291 | 0.0281 | 0.0291 | 0.0281 | 0.001 | 3.55% | 2024/04/24 | 1403/02/05 |
0.0290 | 0.0287 | 0.0294 | 0.0291 | 0 | 0.04% | 2024/04/23 | 1403/02/04 |
0.0315 | 0.0291 | 0.0323 | 0.0291 | 0.0019 | 7.06% | 2024/04/22 | 1403/02/03 |
0.0262 | 0.0258 | 0.0272 | 0.0272 | 0.0017 | 6.49% | 2024/04/21 | 1403/02/02 |
0.0255 | 0.0249 | 0.0259 | 0.0255 | 0.0002 | 0.6% | 2024/04/19 | 1403/01/31 |
0.0251 | 0.0249 | 0.0259 | 0.0256 | 0.0007 | 2.93% | 2024/04/18 | 1403/01/30 |
0.0254 | 0.0244 | 0.0256 | 0.0249 | - | - | 2024/04/17 | 1403/01/29 |
0.0266 | 0.0253 | 0.0268 | 0.0255 | 0.0003 | 1.12% | 2024/04/16 | 1403/01/28 |
0.0254 | 0.0254 | 0.0273 | 0.0258 | 0.0002 | 0.92% | 2024/04/15 | 1403/01/27 |
0.0248 | 0.0248 | 0.0261 | 0.0256 | 0.0011 | 4.25% | 2024/04/14 | 1403/01/26 |
0.0279 | 0.0261 | 0.0323 | 0.0267 | 0.0012 | 4.43% | 2024/04/12 | 1403/01/24 |
0.0277 | 0.0276 | 0.0284 | 0.0278 | 0.0001 | 0.52% | 2024/04/11 | 1403/01/23 |
0.0303 | 0.0275 | 0.0304 | 0.0277 | 0.0024 | 8.73% | 2024/04/10 | 1403/01/22 |
0.0319 | 0.0298 | 0.0321 | 0.0301 | 0.0019 | 6.18% | 2024/04/09 | 1403/01/21 |
0.0294 | 0.0294 | 0.0327 | 0.0320 | 0.0024 | 8.2% | 2024/04/08 | 1403/01/20 |
0.0293 | 0.0293 | 0.0298 | 0.0295 | 0.0001 | 0.28% | 2024/04/07 | 1403/01/19 |
0.0297 | 0.0291 | 0.0298 | 0.0295 | 0.0005 | 1.72% | 2024/04/06 | 1403/01/18 |
0.0304 | 0.0298 | 0.0306 | 0.0300 | 0.0013 | 4.23% | 2024/04/05 | 1403/01/17 |
0.0313 | 0.0307 | 0.0317 | 0.0312 | 0.0004 | 1.24% | 2024/04/04 | 1403/01/16 |
0.0310 | 0.0309 | 0.0321 | 0.0316 | 0.0008 | 2.65% | 2024/04/03 | 1403/01/15 |
0.0359 | 0.0308 | 0.0362 | 0.0308 | 0.0054 | 17.68% | 2024/04/01 | 1403/01/13 |
0.0346 | 0.0342 | 0.0381 | 0.0363 | 0.0009 | 2.5% | 2024/03/31 | 1403/01/12 |
0.0348 | 0.0344 | 0.0357 | 0.0354 | 0.0005 | 1.4% | 2024/03/30 | 1403/01/11 |
0.0358 | 0.0342 | 0.0362 | 0.0349 | 0.0008 | 2.4% | 2024/03/29 | 1403/01/10 |
0.0355 | 0.0355 | 0.0372 | 0.0357 | 0.0002 | 0.59% | 2024/03/28 | 1403/01/09 |
0.0389 | 0.0355 | 0.0398 | 0.0355 | 0.0029 | 8.29% | 2024/03/27 | 1403/01/08 |
0.0422 | 0.0385 | 0.0423 | 0.0385 | 0.0038 | 9.96% | 2024/03/26 | 1403/01/07 |
0.0390 | 0.0380 | 0.0456 | 0.0423 | 0.0038 | 9.96% | 2024/03/25 | 1403/01/06 |