قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.04254474 | 18:19:37 | - | - | 0.0039 | 9.97% | 0.0036 | 9.34% | 0.0039 | - |
0.04254474 | 18:16:11 | 0.0002 | 0.46% | 0.0039 | 9.97% | 0.0036 | 9.34% | 0.0039 | - |
0.04273861 | 17:16:05 | 0.0003 | 0.68% | 0.0041 | 10.48% | 0.0038 | 9.83% | 0.0041 | - |
0.04303062 | 17:04:33 | - | - | 0.0043 | 11.23% | 0.0041 | 10.59% | 0.0043 | - |
0.04303062 | 17:03:20 | 0.0005 | 1.13% | 0.0043 | 11.23% | 0.0041 | 10.59% | 0.0043 | - |
0.04351548 | 16:33:45 | 0.0001 | 0.27% | 0.0048 | 12.48% | 0.0046 | 11.83% | 0.0048 | - |
0.04339651 | 16:30:43 | 0.0015 | 3.56% | 0.0047 | 12.18% | 0.0045 | 11.53% | 0.0047 | - |
0.04494251 | 15:15:40 | - | 0.08% | 0.0063 | 16.17% | 0.006 | 15.50% | 0.0063 | - |
0.04490582 | 14:43:23 | 0.0008 | 1.85% | 0.0062 | 16.08% | 0.006 | 15.40% | 0.0062 | - |
0.04573569 | 14:33:55 | 0.0011 | 2.54% | 0.007 | 18.22% | 0.0068 | 17.54% | 0.007 | - |
0.04460329 | 13:11:37 | 0.0002 | 0.50% | 0.0059 | 15.30% | 0.0057 | 14.63% | 0.0059 | - |
0.04482627 | 12:02:26 | 0.0006 | 1.44% | 0.0061 | 15.87% | 0.0059 | 15.20% | 0.0061 | - |
0.04547133 | 11:30:59 | - | 0.08% | 0.0068 | 17.54% | 0.0066 | 16.86% | 0.0068 | - |
0.04550866 | 11:17:35 | 0.0013 | 2.94% | 0.0068 | 17.64% | 0.0066 | 16.95% | 0.0068 | - |
0.04421028 | 11:09:25 | 0.0014 | 3.06% | 0.0055 | 14.28% | 0.0053 | 13.62% | 0.0055 | - |
0.04556292 | 10:01:47 | 0.001 | 2.28% | 0.0069 | 17.78% | 0.0067 | 17.09% | 0.0069 | - |
0.04454557 | 08:32:57 | 0.0005 | 1.24% | 0.0059 | 15.15% | 0.0056 | 14.48% | 0.0059 | - |
0.04399925 | 08:04:55 | - | - | 0.0053 | 13.73% | 0.0051 | 13.07% | 0.0053 | - |
0.04399925 | 08:02:13 | 0.0003 | 0.75% | 0.0053 | 13.73% | 0.0051 | 13.07% | 0.0053 | - |
0.04367146 | 07:55:31 | - | 0.03% | 0.005 | 12.89% | 0.0048 | 12.23% | 0.005 | - |
0.04368314 | 07:07:04 | 0.0002 | 0.46% | 0.005 | 12.92% | 0.0048 | 12.26% | 0.005 | - |
0.04348308 | 06:59:45 | 0.0011 | 2.59% | 0.0048 | 12.40% | 0.0046 | 11.75% | 0.0048 | - |
0.04238357 | 05:33:31 | 0.0001 | 0.26% | 0.0037 | 9.56% | 0.0035 | 8.92% | 0.0037 | - |
0.04227473 | 04:13:13 | - | - | 0.0036 | 9.28% | 0.0034 | 8.64% | 0.0036 | - |
0.04227473 | 04:02:51 | - | 0.10% | 0.0036 | 9.28% | 0.0034 | 8.64% | 0.0036 | - |
0.04231852 | 03:19:39 | 0.0001 | 0.32% | 0.0036 | 9.39% | 0.0034 | 8.76% | 0.0036 | - |
0.04218549 | 02:55:36 | 0.0003 | 0.67% | 0.0035 | 9.05% | 0.0033 | 8.41% | 0.0035 | - |
0.04246703 | 02:26:51 | 0.0019 | 4.80% | 0.0038 | 9.77% | 0.0036 | 9.14% | 0.0038 | - |
0.04052377 | 01:56:18 | - | 0.04% | 0.0018 | 4.75% | 0.0016 | 4.14% | 0.0018 | - |
0.04053892 | 01:46:26 | 0.0004 | 0.98% | 0.0019 | 4.79% | 0.0016 | 4.18% | 0.0019 | - |