تاریخچه بلاکاستریم ماینینگ نُتز
۲ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
135,619.56 | 135,380.33 | 136,981.53 | 136,964.67 | 1401.16 | 1.03% | 2022/11/22 | 1401/09/01 |
134,442.54 | 133,715.60 | 135,801.24 | 135,563.51 | 1185.61 | 0.88% | 2022/11/21 | 1401/08/30 |
136,785.90 | 133,960.44 | 136,857.48 | 134,377.90 | 2553.47 | 1.9% | 2022/11/20 | 1401/08/29 |
137,228.33 | 136,790.63 | 137,787.02 | 136,931.37 | 279.33 | 0.2% | 2022/11/19 | 1401/08/28 |
137,297.77 | 137,017.78 | 138,220.02 | 137,280.01 | 128.41 | 0.09% | 2022/11/18 | 1401/08/27 |
137,297.77 | 137,017.78 | 138,220.02 | 137,408.42 | 137.47 | 0.1% | 2022/11/17 | 1401/08/26 |
136,898.62 | 136,627.79 | 137,523.82 | 137,270.95 | 396.43 | 0.29% | 2022/11/16 | 1401/08/25 |
137,889.64 | 136,562.02 | 138,355.81 | 136,874.52 | 1109.14 | 0.81% | 2022/11/15 | 1401/08/24 |
136,124.35 | 135,960.48 | 138,626.56 | 137,983.66 | 1896.47 | 1.39% | 2022/11/14 | 1401/08/23 |
136,906.73 | 134,561.20 | 138,815.67 | 136,087.19 | 810.87 | 0.6% | 2022/11/13 | 1401/08/22 |
137,920.13 | 136,711.93 | 138,065.24 | 136,898.06 | 1072.67 | 0.78% | 2022/11/12 | 1401/08/21 |
137,512.64 | 137,403.03 | 138,504.99 | 137,970.73 | 447.21 | 0.32% | 2022/11/11 | 1401/08/20 |
140,209.78 | 137,850.36 | 142,185.99 | 138,417.94 | 1515.94 | 1.1% | 2022/11/10 | 1401/08/19 |
137,853.32 | 133,937.25 | 141,512.64 | 139,933.88 | 2174.63 | 1.58% | 2022/11/09 | 1401/08/18 |
142,979.74 | 137,256.13 | 144,338.43 | 137,759.25 | 4832.24 | 3.51% | 2022/11/08 | 1401/08/17 |
151,938.42 | 141,702.69 | 151,938.42 | 142,591.49 | 9372.63 | 6.57% | 2022/11/07 | 1401/08/16 |
153,170.53 | 151,268.15 | 153,211.98 | 151,964.12 | 1197.88 | 0.79% | 2022/11/06 | 1401/08/15 |
153,703.82 | 153,050.13 | 153,704.61 | 153,162.00 | 480.54 | 0.31% | 2022/11/05 | 1401/08/14 |
152,758.75 | 152,730.99 | 154,052.06 | 153,642.54 | 874.52 | 0.57% | 2022/11/04 | 1401/08/13 |
149,883.54 | 149,638.23 | 153,188.21 | 152,768.02 | 2923.98 | 1.95% | 2022/11/03 | 1401/08/12 |
149,632.17 | 149,331.65 | 150,325.13 | 149,844.04 | 111.52 | 0.07% | 2022/11/02 | 1401/08/11 |
150,668.14 | 149,924.09 | 151,387.03 | 149,955.56 | 597.28 | 0.4% | 2022/11/01 | 1401/08/10 |
150,422.81 | 150,315.44 | 151,261.52 | 150,552.84 | 193.44 | 0.13% | 2022/10/31 | 1401/08/09 |
151,484.54 | 150,002.12 | 151,769.55 | 150,359.40 | 958.17 | 0.64% | 2022/10/30 | 1401/08/08 |
151,983.18 | 151,134.33 | 152,193.02 | 151,317.57 | 604.78 | 0.4% | 2022/10/29 | 1401/08/07 |
151,324.52 | 150,981.86 | 152,382.02 | 151,922.35 | 684.57 | 0.45% | 2022/10/28 | 1401/08/06 |
150,465.09 | 149,349.65 | 151,484.17 | 151,237.78 | 346.9 | 0.23% | 2022/10/27 | 1401/08/05 |
151,546.33 | 150,784.81 | 151,961.33 | 150,890.88 | 766.01 | 0.51% | 2022/10/26 | 1401/08/04 |
149,505.39 | 149,138.30 | 152,191.55 | 151,656.89 | 766.01 | 0.51% | 2022/10/25 | 1401/08/03 |