تاریخچه بلاک استمپ
۲۵ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0232 | 0.0226 | 0.0232 | 0.0226 | 0.0003 | 1.13% | 2022/07/15 | 1401/04/24 |
0.0124 | 0.0122 | 0.0230 | 0.0229 | 0.0105 | 84.8% | 2022/07/14 | 1401/04/23 |
0.0118 | 0.0118 | 0.0124 | 0.0124 | 0.0005 | 4.42% | 2022/07/13 | 1401/04/22 |
0.0117 | 0.0114 | 0.0119 | 0.0119 | 0.0001 | 0.45% | 2022/07/12 | 1401/04/21 |
0.0123 | 0.0118 | 0.0123 | 0.0118 | 0.0006 | 4.81% | 2022/07/11 | 1401/04/20 |
0.0125 | 0.0122 | 0.0127 | 0.0124 | 0.0001 | 0.7% | 2022/07/10 | 1401/04/19 |
0.0130 | 0.0125 | 0.0130 | 0.0125 | 0.0005 | 4.11% | 2022/07/09 | 1401/04/18 |
0.0131 | 0.0129 | 0.0132 | 0.0130 | 0.0001 | 0.54% | 2022/07/08 | 1401/04/17 |
0.0129 | 0.0128 | 0.0133 | 0.0131 | 0.0002 | 1.91% | 2022/07/07 | 1401/04/16 |
0.0122 | 0.0122 | 0.0128 | 0.0128 | 0.0006 | 4.57% | 2022/07/06 | 1401/04/15 |
0.0122 | 0.0119 | 0.0124 | 0.0122 | 0.0001 | 1.12% | 2022/07/05 | 1401/04/14 |
0.0119 | 0.0116 | 0.0122 | 0.0121 | 0.0002 | 1.4% | 2022/07/04 | 1401/04/13 |
0.0117 | 0.0115 | 0.0120 | 0.0119 | 0.0004 | 3.65% | 2022/07/03 | 1401/04/12 |
0.0115 | 0.0114 | 0.0116 | 0.0115 | 0 | 0.3% | 2022/07/02 | 1401/04/11 |
0.0116 | 0.0114 | 0.0118 | 0.0116 | 0.0001 | 0.8% | 2022/07/01 | 1401/04/10 |
0.0114 | 0.0113 | 0.0123 | 0.0117 | 0.0002 | 2.11% | 2022/06/30 | 1401/04/09 |
0.0122 | 0.0114 | 0.0122 | 0.0114 | 0.0006 | 5.36% | 2022/06/29 | 1401/04/08 |
0.0122 | 0.0120 | 0.0122 | 0.0120 | 0.0002 | 1.46% | 2022/06/28 | 1401/04/07 |
0.0125 | 0.0122 | 0.0126 | 0.0122 | 0.0003 | 2.2% | 2022/06/27 | 1401/04/06 |
0.0128 | 0.0124 | 0.0128 | 0.0125 | 0.0003 | 2.02% | 2022/06/26 | 1401/04/05 |
0.0127 | 0.0127 | 0.0130 | 0.0127 | 0 | 0.32% | 2022/06/25 | 1401/04/04 |
0.0127 | 0.0126 | 0.0129 | 0.0127 | 0 | 0.2% | 2022/06/24 | 1401/04/03 |
0.0124 | 0.0124 | 0.0128 | 0.0127 | 0.0004 | 2.88% | 2022/06/23 | 1401/04/02 |
0.0121 | 0.0120 | 0.0203 | 0.0123 | 0.0002 | 1.33% | 2022/06/22 | 1401/04/01 |
0.0125 | 0.0120 | 0.0126 | 0.0121 | 0.0005 | 4.52% | 2022/06/21 | 1401/03/31 |
0.0120 | 0.0120 | 0.0130 | 0.0127 | 0.0007 | 5.75% | 2022/06/20 | 1401/03/30 |
0.0121 | 0.0118 | 0.0125 | 0.0120 | 0.0001 | 0.6% | 2022/06/19 | 1401/03/29 |
0.0109 | 0.0106 | 0.0121 | 0.0121 | 0.0011 | 9.92% | 2022/06/18 | 1401/03/28 |
0.0123 | 0.0110 | 0.0124 | 0.0110 | 0.0013 | 11.95% | 2022/06/17 | 1401/03/27 |
0.0126 | 0.0122 | 0.0127 | 0.0123 | 0.0013 | 11.95% | 2022/06/16 | 1401/03/26 |