بلاکاسکوئر توکن در روز جاری
۰۵:۲۱:۴۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.901164 | 05:21:48 | 0.0069 | 0.77% | 0.0494 | 5.80% | 0.0457 | 5.34% | 0.0427 | 0.0988 |
0.908089 | 05:10:44 | 0.0136 | 1.50% | 0.0563 | 6.61% | 0.0526 | 6.15% | 0.0497 | 0.0919 |
0.921682 | 05:06:00 | 0.0144 | 1.59% | 0.0699 | 8.21% | 0.0662 | 7.74% | 0.0633 | 0.0783 |
0.907237 | 05:01:14 | 0.0277 | 3.15% | 0.0555 | 6.51% | 0.0518 | 6.05% | 0.0488 | 0.0928 |
0.879493 | 05:01:08 | 0.0212 | 2.41% | 0.0277 | 3.25% | 0.024 | 2.81% | 0.0211 | 0.1205 |
0.900655 | 04:55:59 | 0.0032 | 0.36% | 0.0489 | 5.74% | 0.0452 | 5.28% | 0.0422 | 0.0993 |
0.897450 | 04:51:42 | 0.0324 | 3.75% | 0.0457 | 5.36% | 0.042 | 4.91% | 0.039 | 0.1026 |
0.865030 | 04:49:33 | 0.0263 | 3.04% | 0.0133 | 1.56% | 0.0096 | 1.12% | 0.0066 | 0.135 |
0.891349 | 04:49:18 | 0.0008 | 0.09% | 0.0396 | 4.65% | 0.0359 | 4.20% | 0.0329 | 0.1087 |
0.890579 | 04:46:59 | 0.0028 | 0.32% | 0.0388 | 4.56% | 0.0351 | 4.11% | 0.0322 | 0.1094 |
0.887775 | 04:42:20 | 0.0006 | 0.07% | 0.036 | 4.23% | 0.0323 | 3.78% | 0.0294 | 0.1122 |
0.888423 | 04:32:01 | - | - | 0.0367 | 4.30% | 0.033 | 3.85% | 0.03 | 0.1116 |
0.888430 | 04:25:43 | 0.0204 | 2.34% | 0.0367 | 4.30% | 0.033 | 3.85% | 0.03 | 0.1116 |
0.868078 | 04:24:33 | 0.0185 | 2.14% | 0.0163 | 1.91% | 0.0126 | 1.48% | 0.0097 | 0.1319 |
0.886615 | 04:23:13 | 0.0011 | 0.13% | 0.0348 | 4.09% | 0.0312 | 3.64% | 0.0282 | 0.1134 |
0.885469 | 04:11:15 | 0.0255 | 2.97% | 0.0337 | 3.96% | 0.03 | 3.51% | 0.027 | 0.1145 |
0.859962 | 04:01:25 | 0.0221 | 2.56% | 0.0082 | 0.96% | 0.0045 | 0.53% | 0.0015 | 0.14 |
0.882017 | 04:00:30 | 0.0115 | 1.32% | 0.0302 | 3.55% | 0.0266 | 3.10% | 0.0236 | 0.118 |
0.870499 | 03:52:07 | 0.001 | 0.12% | 0.0187 | 2.20% | 0.015 | 1.76% | 0.0121 | 0.1295 |
0.871540 | 03:45:30 | 0.0037 | 0.43% | 0.0198 | 2.32% | 0.0161 | 1.88% | 0.0131 | 0.1285 |
0.867829 | 03:41:53 | 0.0091 | 1.05% | 0.0161 | 1.89% | 0.0124 | 1.45% | 0.0094 | 0.1322 |
0.876912 | 03:35:08 | 0.0068 | 0.78% | 0.0251 | 2.95% | 0.0215 | 2.51% | 0.0185 | 0.1231 |
0.883742 | 03:26:21 | 0.0017 | 0.20% | 0.032 | 3.75% | 0.0283 | 3.31% | 0.0253 | 0.1163 |
0.882017 | 03:16:24 | 0.0002 | 0.02% | 0.0302 | 3.55% | 0.0266 | 3.10% | 0.0236 | 0.118 |
0.882202 | 03:11:16 | 0.0225 | 2.61% | 0.0304 | 3.57% | 0.0267 | 3.13% | 0.0238 | 0.1178 |
0.859751 | 02:53:24 | 0.0025 | 0.29% | 0.008 | 0.94% | 0.0043 | 0.50% | 0.0013 | 0.1402 |
0.857228 | 02:49:02 | 0.0048 | 0.56% | 0.0055 | 0.64% | 0.0018 | 0.21% | 0.0012 | 0.1428 |
0.862019 | 02:45:24 | 0.0073 | 0.85% | 0.0102 | 1.20% | 0.0066 | 0.77% | 0.0036 | 0.138 |
0.854755 | 02:38:44 | 0.0149 | 1.75% | 0.003 | 0.35% | 0.0007 | 0.08% | 0.0037 | 0.1452 |
0.869695 | 02:36:14 | 0.0038 | 0.43% | 0.0179 | 2.10% | 0.0142 | 1.66% | 0.0113 | 0.1303 |