تاریخچه بلاکاسکوئر توکن
۲۳:۱۰:۱۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6182 | 0.6007 | 0.6335 | 0.6151 | 0.0045 | 0.74% | 2024/04/25 | 1403/02/06 |
0.6540 | 0.6159 | 0.6689 | 0.6197 | 0.0336 | 5.42% | 2024/04/24 | 1403/02/05 |
0.6982 | 0.6529 | 0.7219 | 0.6533 | 0.0448 | 6.86% | 2024/04/23 | 1403/02/04 |
0.6806 | 0.6776 | 0.7267 | 0.6980 | 0.0196 | 2.89% | 2024/04/22 | 1403/02/03 |
0.6814 | 0.6725 | 0.7056 | 0.6784 | 0.0013 | 0.19% | 2024/04/21 | 1403/02/02 |
0.6214 | 0.6214 | 0.6898 | 0.6771 | 0.0158 | 2.39% | 2024/04/19 | 1403/01/31 |
0.5899 | 0.5598 | 0.6282 | 0.6282 | 0.0417 | 7.11% | 2024/04/18 | 1403/01/30 |
0.6263 | 0.5750 | 0.6492 | 0.5865 | - | - | 2024/04/17 | 1403/01/29 |
0.6900 | 0.6207 | 0.6907 | 0.6266 | 0.0644 | 10.29% | 2024/04/16 | 1403/01/28 |
0.6985 | 0.6836 | 0.7561 | 0.6910 | 0.0041 | 0.6% | 2024/04/15 | 1403/01/27 |
0.6070 | 0.6058 | 0.7025 | 0.6952 | 0.0085 | 1.24% | 2024/04/14 | 1403/01/26 |
0.7252 | 0.6638 | 0.7528 | 0.6867 | 0.0399 | 5.81% | 2024/04/12 | 1403/01/24 |
0.8241 | 0.7212 | 0.8344 | 0.7266 | 0.0904 | 12.45% | 2024/04/11 | 1403/01/23 |
0.7964 | 0.7758 | 0.8423 | 0.8170 | 0.0276 | 3.5% | 2024/04/10 | 1403/01/22 |
0.8684 | 0.7893 | 0.8750 | 0.7893 | 0.0787 | 9.96% | 2024/04/09 | 1403/01/21 |
0.7606 | 0.7589 | 0.8694 | 0.8680 | 0.107 | 14.05% | 2024/04/08 | 1403/01/20 |
0.7092 | 0.7024 | 0.7636 | 0.7610 | 0.0531 | 7.49% | 2024/04/07 | 1403/01/19 |
0.7369 | 0.6899 | 0.7373 | 0.7080 | 0.0065 | 0.92% | 2024/04/06 | 1403/01/18 |
0.8331 | 0.6470 | 0.8337 | 0.7145 | 0.123 | 17.21% | 2024/04/05 | 1403/01/17 |
0.7898 | 0.7699 | 0.8499 | 0.8375 | 0.0422 | 5.3% | 2024/04/04 | 1403/01/16 |
0.7222 | 0.7015 | 0.8681 | 0.7953 | 0.0789 | 11.02% | 2024/04/03 | 1403/01/15 |
0.8233 | 0.6917 | 0.8478 | 0.7164 | 0.1313 | 18.33% | 2024/04/01 | 1403/01/13 |
0.7816 | 0.7518 | 0.8511 | 0.8477 | 0.066 | 8.45% | 2024/03/31 | 1403/01/12 |
0.7852 | 0.7326 | 0.8166 | 0.7816 | 0.0156 | 2.04% | 2024/03/30 | 1403/01/11 |
0.8555 | 0.7564 | 0.9217 | 0.7660 | 0.0914 | 11.93% | 2024/03/29 | 1403/01/10 |
0.9072 | 0.8043 | 0.9315 | 0.8574 | 0.001 | 0.12% | 2024/03/28 | 1403/01/09 |
0.6522 | 0.6290 | 0.8730 | 0.8584 | 0.1833 | 27.16% | 2024/03/27 | 1403/01/08 |
0.6976 | 0.6519 | 0.7569 | 0.6751 | 0.1833 | 27.16% | 2024/03/26 | 1403/01/07 |