تاریخچه بلاک نوت ایکس
۱۶ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6022 | 0.6001 | 0.6097 | 0.6018 | - | - | 2024/02/05 | 1402/11/16 |
0.6030 | 0.5998 | 0.6099 | 0.6044 | 0.0006 | 0.09% | 2024/02/04 | 1402/11/15 |
0.6091 | 0.5996 | 0.6095 | 0.6050 | 0.0009 | 0.14% | 2024/02/02 | 1402/11/13 |
0.6044 | 0.5997 | 0.6101 | 0.6063 | 0.0023 | 0.39% | 2024/01/31 | 1402/11/11 |
0.6060 | 0.5998 | 0.6094 | 0.6048 | 0.0031 | 0.52% | 2024/01/30 | 1402/11/10 |
0.6085 | 0.5999 | 0.6097 | 0.6080 | 0.0024 | 0.4% | 2024/01/29 | 1402/11/09 |
0.6070 | 0.5998 | 0.6098 | 0.6056 | 0.0004 | 0.07% | 2024/01/28 | 1402/11/08 |
0.6034 | 0.5998 | 0.6099 | 0.6060 | 0.0049 | 0.82% | 2024/01/27 | 1402/11/07 |
0.6008 | 0.5995 | 0.6095 | 0.6011 | 0.0003 | 0.05% | 2024/01/26 | 1402/11/06 |
0.6001 | 0.5997 | 0.6095 | 0.6013 | 0.0002 | 0.03% | 2024/01/25 | 1402/11/05 |
0.6026 | 0.5995 | 0.6093 | 0.6011 | 0.0004 | 0.07% | 2024/01/24 | 1402/11/04 |
0.6029 | 0.5995 | 0.6091 | 0.6007 | 0.0015 | 0.26% | 2024/01/23 | 1402/11/03 |
0.6028 | 0.5992 | 0.6094 | 0.5992 | 0.0025 | 0.41% | 2024/01/22 | 1402/11/02 |
0.6046 | 0.5997 | 0.6095 | 0.6016 | 0.0012 | 0.21% | 2024/01/21 | 1402/11/01 |
0.6051 | 0.5996 | 0.6089 | 0.6029 | 0.0004 | 0.07% | 2024/01/20 | 1402/10/30 |
0.6036 | 0.5992 | 0.6093 | 0.6033 | 0.0051 | 0.84% | 2024/01/19 | 1402/10/29 |
0.6061 | 0.5994 | 0.6094 | 0.6084 | 0.0062 | 1.03% | 2024/01/18 | 1402/10/28 |
0.6009 | 0.5996 | 0.6101 | 0.6021 | 0.0004 | 0.06% | 2024/01/17 | 1402/10/27 |
0.6014 | 0.5998 | 0.6095 | 0.6025 | 0.0054 | 0.89% | 2024/01/16 | 1402/10/26 |
0.6045 | 0.5997 | 0.6095 | 0.6040 | 0.0041 | 0.68% | 2024/01/15 | 1402/10/25 |
0.6043 | 0.5997 | 0.6097 | 0.6081 | 0.0036 | 0.6% | 2024/01/14 | 1402/10/24 |
0.6007 | 0.5999 | 0.6097 | 0.6045 | 0.0019 | 0.31% | 2024/01/13 | 1402/10/23 |
0.6061 | 0.5998 | 0.6099 | 0.6064 | 0.0035 | 0.58% | 2024/01/12 | 1402/10/22 |
0.6040 | 0.5999 | 0.6098 | 0.6029 | 0.0002 | 0.04% | 2024/01/11 | 1402/10/21 |
0.6024 | 0.6001 | 0.6102 | 0.6026 | 0.0002 | 0.04% | 2024/01/10 | 1402/10/20 |