تاریخچه بلاک نت
۰۱:۰۶:۴۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0518 | 0.0516 | 0.0536 | 0.0531 | 0.0015 | 2.96% | 2024/03/28 | 1403/01/09 |
0.0523 | 0.0514 | 0.0534 | 0.0515 | 0.0012 | 2.37% | 2024/03/27 | 1403/01/08 |
0.0532 | 0.0524 | 0.0535 | 0.0527 | 0.0004 | 0.7% | 2024/03/26 | 1403/01/07 |
0.0497 | 0.0497 | 0.0531 | 0.0531 | 0.0039 | 7.85% | 2024/03/25 | 1403/01/06 |
0.0478 | 0.0472 | 0.0494 | 0.0493 | 0 | 0.05% | 2024/03/23 | 1403/01/04 |
0.0489 | 0.0472 | 0.0497 | 0.0475 | 0.0018 | 3.81% | 2024/03/22 | 1403/01/03 |
0.0495 | 0.0459 | 0.0510 | 0.0493 | 0.001 | 1.94% | 2024/03/19 | 1402/12/29 |
0.0510 | 0.0503 | 0.0516 | 0.0503 | 0.0008 | 1.6% | 2024/03/18 | 1402/12/28 |
0.0502 | 0.0488 | 0.0513 | 0.0511 | 0.0001 | 0.12% | 2024/03/17 | 1402/12/27 |
0.0510 | 0.0509 | 0.0522 | 0.0511 | 0.0018 | 3.43% | 2024/03/16 | 1402/12/26 |
0.0550 | 0.0528 | 0.0552 | 0.0529 | 0.0016 | 3.13% | 2024/03/14 | 1402/12/24 |
0.0534 | 0.0531 | 0.0551 | 0.0547 | 0.0011 | 2.06% | 2024/03/13 | 1402/12/23 |
0.0541 | 0.0520 | 0.0544 | 0.0536 | 0.001 | 1.87% | 2024/03/12 | 1402/12/22 |
0.0515 | 0.0502 | 0.0546 | 0.0546 | 0.0031 | 5.95% | 2024/03/11 | 1402/12/21 |
0.0513 | 0.0513 | 0.0524 | 0.0515 | 0.0002 | 0.34% | 2024/03/10 | 1402/12/20 |
0.0423 | 0.0417 | 0.0515 | 0.0513 | 0.0095 | 22.62% | 2024/03/09 | 1402/12/19 |
0.0413 | 0.0409 | 0.0419 | 0.0419 | 0.0005 | 1.3% | 2024/03/08 | 1402/12/18 |
0.0381 | 0.0380 | 0.0413 | 0.0413 | 0.0025 | 6.5% | 2024/03/06 | 1402/12/16 |
0.0552 | 0.0388 | 0.0564 | 0.0388 | 0.0091 | 23.34% | 2024/03/04 | 1402/12/14 |
0.0547 | 0.0543 | 0.0553 | 0.0551 | 0.0005 | 0.89% | 2024/03/03 | 1402/12/13 |
0.0549 | 0.0543 | 0.0551 | 0.0546 | 0 | 0.08% | 2024/03/02 | 1402/12/12 |
0.0545 | 0.0535 | 0.0551 | 0.0547 | 0.001 | 1.83% | 2024/03/01 | 1402/12/11 |
0.0535 | 0.0528 | 0.0559 | 0.0537 | 0.0002 | 0.3% | 2024/02/29 | 1402/12/10 |
0.0509 | 0.0500 | 0.0558 | 0.0539 | 0.003 | 6% | 2024/02/28 | 1402/12/09 |
0.0484 | 0.0484 | 0.0510 | 0.0508 | 0.0025 | 5.24% | 2024/02/27 | 1402/12/08 |
0.0598 | 0.0454 | 0.0603 | 0.0483 | 0.0116 | 23.98% | 2024/02/25 | 1402/12/06 |
0.0593 | 0.0587 | 0.0599 | 0.0599 | 0.0116 | 23.98% | 2024/02/24 | 1402/12/05 |