تاریخچه بلاکماین
۳ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0031 | 0.0031 | 0.0031 | 0.0031 | 0 | 0.16% | 2022/09/24 | 1401/07/02 |
0.0031 | 0.0031 | 0.0031 | 0.0031 | 0 | 1.44% | 2022/09/23 | 1401/07/01 |
0.0030 | 0.0030 | 0.0031 | 0.0031 | 0 | 0.56% | 2022/09/19 | 1401/06/28 |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0001 | 4.11% | 2022/09/18 | 1401/06/27 |
0.0031 | 0.0031 | 0.0032 | 0.0032 | 0 | 0.48% | 2022/09/14 | 1401/06/23 |
0.0032 | 0.0031 | 0.0032 | 0.0031 | 0.0001 | 2.29% | 2022/09/13 | 1401/06/22 |
0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0002 | 6.43% | 2022/09/11 | 1401/06/20 |
0.0034 | 0.0034 | 0.0034 | 0.0034 | - | - | 2022/08/05 | 1401/05/14 |
0.0033 | 0.0033 | 0.0034 | 0.0034 | 0.0001 | 3.94% | 2022/08/04 | 1401/05/13 |
0.0033 | 0.0033 | 0.0033 | 0.0033 | - | - | 2022/08/03 | 1401/05/12 |
0.0031 | 0.0031 | 0.0033 | 0.0033 | 0.0001 | 2.9% | 2022/08/02 | 1401/05/11 |
0.0032 | 0.0032 | 0.0032 | 0.0032 | 0 | 0.75% | 2022/07/30 | 1401/05/08 |
0.0032 | 0.0032 | 0.0032 | 0.0032 | 0 | 0.28% | 2022/07/29 | 1401/05/07 |
0.0031 | 0.0031 | 0.0033 | 0.0032 | 0.0002 | 5.68% | 2022/07/28 | 1401/05/06 |
0.0031 | 0.0031 | 0.0031 | 0.0031 | 0 | 1.29% | 2022/07/27 | 1401/05/05 |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | 0.5% | 2022/07/22 | 1401/04/31 |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | 0.57% | 2022/07/21 | 1401/04/30 |
0.0030 | 0.0029 | 0.0030 | 0.0030 | 0 | 0.57% | 2022/07/20 | 1401/04/29 |
0.0031 | 0.0030 | 0.0031 | 0.0030 | 0 | 1.43% | 2022/07/19 | 1401/04/28 |
0.0029 | 0.0029 | 0.0031 | 0.0031 | 0.0001 | 3.18% | 2022/07/18 | 1401/04/27 |
0.0028 | 0.0028 | 0.0030 | 0.0030 | 0.0001 | 3.62% | 2022/07/17 | 1401/04/26 |
0.0031 | 0.0031 | 0.0031 | 0.0031 | 0 | 0.13% | 2022/07/16 | 1401/04/25 |
0.0030 | 0.0030 | 0.0031 | 0.0031 | 0.0001 | 2.1% | 2022/07/15 | 1401/04/24 |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0001 | 2.32% | 2022/07/14 | 1401/04/23 |
0.0029 | 0.0029 | 0.0030 | 0.0029 | 0 | 0.48% | 2022/07/13 | 1401/04/22 |
0.0029 | 0.0029 | 0.0029 | 0.0029 | 0 | 0.24% | 2022/07/12 | 1401/04/21 |
0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0001 | 3.3% | 2022/07/11 | 1401/04/20 |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | 0.07% | 2022/07/07 | 1401/04/16 |
0.0030 | 0.0029 | 0.0030 | 0.0030 | 0.0001 | 1.73% | 2022/07/06 | 1401/04/15 |
0.0029 | 0.0029 | 0.0030 | 0.0030 | 0.0001 | 1.73% | 2022/07/05 | 1401/04/14 |