قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.026809 | 14:23:32 | - | - | 0.0001 | 0.38% | 0.0003 | 1.14% | 0.0013 | - |
0.026810 | 14:18:40 | - | - | 0.0001 | 0.38% | 0.0003 | 1.14% | 0.0013 | - |
0.026809 | 14:14:00 | 0.0001 | 0.37% | 0.0001 | 0.38% | 0.0003 | 1.14% | 0.0013 | - |
0.026909 | 14:04:01 | 0.0002 | 0.75% | 0.0002 | 0.75% | 0.0004 | 1.51% | 0.0012 | - |
0.026709 | 13:57:38 | 0.0002 | 0.75% | - | - | 0.0002 | 0.76% | 0.0014 | - |
0.026909 | 13:52:45 | 0.0001 | 0.37% | 0.0002 | 0.75% | 0.0004 | 1.51% | 0.0012 | - |
0.026809 | 13:44:16 | 0.0001 | 0.37% | 0.0001 | 0.38% | 0.0003 | 1.14% | 0.0013 | - |
0.026909 | 13:39:57 | 0.0002 | 0.75% | 0.0002 | 0.75% | 0.0004 | 1.51% | 0.0012 | - |
0.026709 | 13:23:04 | - | - | - | - | 0.0002 | 0.76% | 0.0014 | - |
0.026710 | 13:13:36 | 0.0001 | 0.37% | - | 0.01% | 0.0002 | 0.76% | 0.0014 | - |
0.026810 | 13:04:36 | 0.0001 | 0.37% | 0.0001 | 0.38% | 0.0003 | 1.14% | 0.0013 | - |
0.026710 | 12:52:57 | 0.0002 | 0.75% | - | 0.01% | 0.0002 | 0.76% | 0.0014 | - |
0.026909 | 12:39:30 | - | - | 0.0002 | 0.75% | 0.0004 | 1.51% | 0.0012 | - |
0.026908 | 12:22:35 | 0.0002 | 0.75% | 0.0002 | 0.75% | 0.0004 | 1.51% | 0.0012 | - |
0.026708 | 12:07:07 | 0.0001 | 0.37% | - | - | 0.0002 | 0.75% | 0.0014 | - |
0.026808 | 11:58:50 | 0.0001 | 0.37% | 0.0001 | 0.37% | 0.0003 | 1.13% | 0.0013 | - |
0.026908 | 11:53:33 | 0.0001 | 0.38% | 0.0002 | 0.75% | 0.0004 | 1.51% | 0.0012 | - |
0.026807 | 11:45:40 | 0.0001 | 0.37% | 0.0001 | 0.37% | 0.0003 | 1.13% | 0.0013 | - |
0.026707 | 11:41:19 | 0.0002 | 0.75% | - | - | 0.0002 | 0.75% | 0.0014 | - |
0.026907 | 11:34:19 | 0.0001 | 0.37% | 0.0002 | 0.75% | 0.0004 | 1.51% | 0.0012 | - |
0.027007 | 11:24:34 | 0.0003 | 1.12% | 0.0003 | 1.12% | 0.0005 | 1.88% | 0.0011 | - |
0.026707 | 11:19:45 | 0.0003 | 1.13% | - | - | 0.0002 | 0.75% | 0.0014 | - |
0.027008 | 11:14:30 | 0.0003 | 1.12% | 0.0003 | 1.12% | 0.0005 | 1.89% | 0.0011 | - |
0.026708 | 11:04:12 | 0.0002 | 0.75% | - | - | 0.0002 | 0.75% | 0.0014 | - |
0.026908 | 10:57:54 | 0.0001 | 0.37% | 0.0002 | 0.75% | 0.0004 | 1.51% | 0.0012 | - |
0.027007 | 10:52:55 | 0.0002 | 0.75% | 0.0003 | 1.12% | 0.0005 | 1.88% | 0.0011 | - |
0.026807 | 10:49:21 | 0.0001 | 0.37% | 0.0001 | 0.37% | 0.0003 | 1.13% | 0.0013 | - |
0.026907 | 10:45:33 | 0.0002 | 0.75% | 0.0002 | 0.75% | 0.0004 | 1.51% | 0.0012 | - |
0.026707 | 10:33:46 | 0.0001 | 0.37% | - | - | 0.0002 | 0.75% | 0.0014 | - |
0.026807 | 10:22:17 | 0.0002 | 0.75% | 0.0001 | 0.37% | 0.0003 | 1.13% | 0.0013 | - |