تاریخچه بلاک مکس
۱۵ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0166 | 0.0166 | 0.0166 | 0.0166 | 0 | 0.01% | 2023/07/05 | 1402/04/14 |
0.0170 | 0.0166 | 0.0170 | 0.0166 | 0.0004 | 2.43% | 2023/07/04 | 1402/04/13 |
0.0154 | 0.0154 | 0.0170 | 0.0170 | 0.0016 | 10.4% | 2023/07/03 | 1402/04/12 |
0.0154 | 0.0154 | 0.0154 | 0.0154 | 0 | 0.02% | 2023/07/02 | 1402/04/11 |
0.0146 | 0.0146 | 0.0154 | 0.0154 | 0.0008 | 5.47% | 2023/07/01 | 1402/04/10 |
0.0136 | 0.0136 | 0.0146 | 0.0146 | 0.001 | 7.4% | 2023/06/30 | 1402/04/09 |
0.0136 | 0.0136 | 0.0136 | 0.0136 | - | - | 2023/06/29 | 1402/04/08 |
0.0136 | 0.0136 | 0.0136 | 0.0136 | - | - | 2023/06/28 | 1402/04/07 |
0.0137 | 0.0136 | 0.0137 | 0.0136 | 0.0001 | 0.79% | 2023/06/27 | 1402/04/06 |
0.0137 | 0.0137 | 0.0137 | 0.0137 | - | - | 2023/06/26 | 1402/04/05 |
0.0146 | 0.0137 | 0.0146 | 0.0137 | 0.0009 | 6.61% | 2023/06/25 | 1402/04/04 |
0.0146 | 0.0146 | 0.0146 | 0.0146 | 0 | 0.03% | 2023/06/24 | 1402/04/03 |
0.0146 | 0.0146 | 0.0146 | 0.0146 | 0 | 0.05% | 2023/06/23 | 1402/04/02 |
0.0146 | 0.0146 | 0.0146 | 0.0146 | 0 | 0.08% | 2023/06/22 | 1402/04/01 |
0.0145 | 0.0145 | 0.0146 | 0.0146 | 0.0001 | 0.7% | 2023/06/21 | 1402/03/31 |
0.0153 | 0.0138 | 0.0153 | 0.0145 | 0.0008 | 5.52% | 2023/06/20 | 1402/03/30 |
0.0153 | 0.0153 | 0.0153 | 0.0153 | 0 | 0.05% | 2023/06/19 | 1402/03/29 |
0.0154 | 0.0139 | 0.0154 | 0.0153 | 0.0001 | 0.67% | 2023/06/18 | 1402/03/28 |
0.0151 | 0.0151 | 0.0154 | 0.0154 | 0.0003 | 2% | 2023/06/17 | 1402/03/27 |
0.0151 | 0.0151 | 0.0151 | 0.0151 | 0 | 0.04% | 2023/06/16 | 1402/03/26 |
0.0151 | 0.0151 | 0.0151 | 0.0151 | 0 | 0.02% | 2023/06/15 | 1402/03/25 |
0.0158 | 0.0134 | 0.0158 | 0.0151 | 0.0007 | 4.69% | 2023/06/14 | 1402/03/24 |
0.0158 | 0.0158 | 0.0158 | 0.0158 | 0 | 0.02% | 2023/06/13 | 1402/03/23 |
0.0141 | 0.0141 | 0.0158 | 0.0158 | 0.0017 | 12.05% | 2023/06/12 | 1402/03/22 |
0.0150 | 0.0141 | 0.0150 | 0.0141 | 0.0009 | 6.43% | 2023/06/11 | 1402/03/21 |
0.0147 | 0.0147 | 0.0150 | 0.0150 | 0.0003 | 2.03% | 2023/06/10 | 1402/03/20 |
0.0156 | 0.0101 | 0.0156 | 0.0145 | 0.0011 | 7.51% | 2023/06/09 | 1402/03/19 |
0.0156 | 0.0156 | 0.0156 | 0.0156 | 0 | 0.03% | 2023/06/08 | 1402/03/18 |
0.0145 | 0.0145 | 0.0156 | 0.0156 | 0 | 0.03% | 2023/06/07 | 1402/03/17 |