قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.005057 | 12:03:31 | - | 0.04% | - | 0.02% | - | 0.06% | 0.0001 | - |
0.005059 | 11:47:56 | - | 0.08% | - | 0.02% | - | 0.10% | 0.0001 | - |
0.005055 | 11:42:54 | - | 0.02% | - | 0.06% | - | 0.02% | 0.0001 | - |
0.005056 | 11:04:33 | - | - | - | 0.04% | - | 0.04% | 0.0001 | - |
0.005056 | 10:37:51 | - | 0.14% | - | 0.04% | - | 0.04% | 0.0001 | - |
0.005063 | 10:28:11 | - | 0.08% | - | 0.10% | - | 0.18% | 0.0001 | - |
0.005059 | 10:07:57 | - | 0.04% | - | 0.02% | - | 0.10% | 0.0001 | - |
0.005061 | 09:37:33 | - | 0.04% | - | 0.06% | - | 0.14% | 0.0001 | - |
0.005059 | 09:20:51 | - | 0.06% | - | 0.02% | - | 0.10% | 0.0001 | - |
0.005062 | 08:32:38 | - | 0.36% | - | 0.08% | - | 0.16% | 0.0001 | - |
0.005044 | 07:57:12 | - | 0.08% | - | 0.28% | - | 0.20% | 0.0001 | - |
0.005040 | 07:41:43 | - | 0.32% | - | 0.36% | - | 0.28% | 0.0001 | - |
0.005056 | 06:43:49 | - | 0.02% | - | 0.04% | - | 0.04% | 0.0001 | - |
0.005057 | 06:09:02 | - | 0.02% | - | 0.02% | - | 0.06% | 0.0001 | - |
0.005056 | 03:15:06 | - | 0.04% | - | 0.04% | - | 0.04% | 0.0001 | - |
0.005058 | 03:04:56 | - | 0.02% | - | - | - | 0.08% | 0.0001 | - |
0.005057 | 02:54:51 | - | 0.12% | - | 0.02% | - | 0.06% | 0.0001 | - |
0.005063 | 02:27:11 | - | 0.22% | - | 0.10% | - | 0.18% | 0.0001 | - |
0.005052 | 01:38:37 | - | 0.06% | - | 0.12% | - | 0.04% | 0.0001 | - |
0.005055 | 01:25:55 | - | - | - | 0.06% | - | 0.02% | 0.0001 | - |
0.005055 | 01:23:48 | - | 0.08% | - | 0.06% | - | 0.02% | 0.0001 | - |
0.005051 | 01:21:18 | - | 0.06% | - | 0.14% | - | 0.06% | 0.0001 | - |
0.005054 | 01:09:04 | - | - | - | 0.08% | - | - | 0.0001 | - |