قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00075104 | 21:34:38 | - | 0.36% | - | 0.71% | - | 0.77% | - | - |
0.00074832 | 21:12:23 | - | 3.94% | - | 0.35% | - | 1.14% | - | - |
0.00077779 | 20:49:15 | - | 0.12% | - | 4.30% | - | 2.77% | - | - |
0.00077873 | 20:37:34 | - | 1.06% | - | 4.42% | - | 2.89% | - | - |
0.00077055 | 20:07:54 | - | 3.18% | - | 3.33% | - | 1.81% | - | - |
0.00074681 | 19:58:55 | - | 0.14% | - | 0.14% | - | 1.34% | - | - |
0.00074579 | 19:32:48 | - | 0.02% | - | 0.01% | - | 1.48% | - | - |
0.00074567 | 19:26:19 | - | 0.09% | - | 0.01% | - | 1.50% | - | - |
0.00074500 | 18:39:16 | - | 0.13% | - | 0.10% | - | 1.59% | - | - |
0.00074600 | 18:16:52 | - | 0.13% | - | 0.03% | - | 1.45% | - | - |
0.00074501 | 18:09:55 | - | 0.01% | - | 0.10% | - | 1.59% | - | - |
0.00074511 | 18:00:46 | - | 0.02% | - | 0.08% | - | 1.57% | - | - |
0.00074528 | 17:53:22 | - | 0.61% | - | 0.06% | - | 1.55% | - | - |
0.00074984 | 16:27:52 | - | 0.03% | - | 0.55% | - | 0.93% | - | - |
0.00074962 | 15:34:36 | - | 0.05% | - | 0.52% | - | 0.96% | - | - |
0.00074927 | 15:28:57 | - | 0.13% | - | 0.47% | - | 1.01% | - | - |
0.00075021 | 15:09:39 | - | 0.07% | - | 0.60% | - | 0.88% | - | - |
0.00074967 | 14:58:51 | - | 0.07% | - | 0.53% | - | 0.96% | - | - |
0.00075019 | 14:42:38 | - | - | - | 0.60% | - | 0.89% | - | - |
0.00075019 | 14:33:36 | - | 0.07% | - | 0.60% | - | 0.89% | - | - |
0.00074969 | 14:09:55 | - | 0.20% | - | 0.53% | - | 0.95% | - | - |
0.00075117 | 13:23:11 | - | 0.05% | - | 0.73% | - | 0.75% | - | - |
0.00075152 | 13:16:25 | - | - | - | 0.78% | - | 0.71% | - | - |
0.00075149 | 12:56:11 | - | - | - | 0.77% | - | 0.71% | - | - |
0.00075146 | 12:49:03 | - | 0.01% | - | 0.77% | - | 0.72% | - | - |
0.00075153 | 12:17:50 | - | 0.07% | - | 0.78% | - | 0.71% | - | - |
0.00075099 | 11:34:00 | - | 0.07% | - | 0.70% | - | 0.78% | - | - |
0.00075155 | 10:16:41 | - | 0.01% | - | 0.78% | - | 0.70% | - | - |
0.00075159 | 08:31:18 | - | 0.07% | - | 0.78% | - | 0.70% | - | - |
0.00075108 | 08:10:34 | - | 0.08% | - | 0.72% | - | 0.77% | - | - |