قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.016696 | 14:03:36 | - | - | - | 0.09% | - | 0.11% | 0.0006 | - |
0.016696 | 13:57:15 | - | 0.01% | - | 0.09% | - | 0.11% | 0.0006 | - |
0.016695 | 13:52:25 | - | 0.17% | - | 0.10% | - | 0.11% | 0.0006 | - |
0.016723 | 13:43:54 | - | 0.05% | - | 0.07% | - | 0.05% | 0.0006 | - |
0.016714 | 13:39:31 | - | 0.05% | - | 0.02% | - | - | 0.0006 | - |
0.016705 | 13:32:23 | - | 0.10% | - | 0.04% | - | 0.05% | 0.0006 | - |
0.016689 | 13:22:40 | - | 0.01% | - | 0.13% | - | 0.15% | 0.0006 | - |
0.016691 | 13:13:13 | - | 0.04% | - | 0.12% | - | 0.14% | 0.0006 | - |
0.016684 | 13:04:05 | - | 0.03% | - | 0.16% | - | 0.18% | 0.0006 | - |
0.016679 | 12:52:39 | - | 0.08% | - | 0.19% | - | 0.21% | 0.0006 | - |
0.016692 | 12:43:55 | - | - | - | 0.11% | - | 0.13% | 0.0006 | - |
0.016692 | 12:39:02 | - | 0.04% | - | 0.11% | - | 0.13% | 0.0006 | - |
0.016685 | 12:32:01 | - | 0.05% | - | 0.16% | - | 0.17% | 0.0006 | - |
0.016676 | 12:22:04 | - | 0.09% | - | 0.21% | - | 0.23% | 0.0006 | - |
0.016691 | 12:18:28 | - | 0.10% | - | 0.12% | - | 0.14% | 0.0006 | - |
0.016675 | 12:14:25 | - | 0.08% | - | 0.22% | - | 0.23% | 0.0006 | - |
0.016688 | 11:58:15 | - | 0.01% | - | 0.14% | - | 0.16% | 0.0006 | - |
0.016686 | 11:53:11 | - | 0.08% | - | 0.15% | - | 0.17% | 0.0006 | - |
0.016673 | 11:45:02 | - | 0.04% | - | 0.23% | - | 0.25% | 0.0006 | - |
0.016667 | 11:40:05 | - | 0.11% | - | 0.26% | - | 0.28% | 0.0006 | - |
0.016686 | 11:33:44 | - | 0.07% | - | 0.15% | - | 0.17% | 0.0006 | - |
0.016675 | 11:24:16 | - | 0.01% | - | 0.22% | - | 0.23% | 0.0006 | - |
0.016677 | 11:19:21 | - | 0.19% | - | 0.20% | - | 0.22% | 0.0006 | - |
0.016709 | 11:13:59 | - | 0.25% | - | 0.01% | - | 0.03% | 0.0006 | - |
0.016667 | 11:03:52 | - | 0.15% | - | 0.26% | - | 0.28% | 0.0006 | - |
0.016692 | 10:57:28 | - | 0.07% | - | 0.11% | - | 0.13% | 0.0006 | - |
0.016680 | 10:52:38 | - | 0.04% | - | 0.19% | - | 0.20% | 0.0006 | - |
0.016686 | 10:48:57 | - | 0.13% | - | 0.15% | - | 0.17% | 0.0006 | - |
0.016665 | 10:45:03 | - | 0.26% | - | 0.28% | - | 0.29% | 0.0007 | - |
0.016709 | 10:33:17 | - | 0.12% | - | 0.01% | - | 0.03% | 0.0006 | - |