قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.002005 | 14:53:13 | - | 0.10% | - | 1.16% | - | 1.37% | - | - |
0.002007 | 14:44:30 | - | 0.05% | - | 1.26% | - | 1.47% | - | - |
0.002008 | 14:33:23 | - | 0.05% | - | 1.31% | - | 1.52% | - | - |
0.002007 | 14:23:42 | - | 0.05% | - | 1.26% | - | 1.47% | - | - |
0.002006 | 14:18:49 | - | 0.10% | - | 1.21% | - | 1.42% | - | - |
0.002004 | 14:04:16 | - | 0.05% | - | 1.11% | - | 1.31% | - | - |
0.002003 | 13:52:52 | - | 0.15% | - | 1.06% | - | 1.26% | - | - |
0.002000 | 13:44:25 | - | 0.10% | - | 0.91% | - | 1.11% | - | - |
0.001998 | 13:40:11 | - | 0.10% | - | 0.81% | - | 1.01% | - | - |
0.002000 | 13:33:09 | - | 0.40% | - | 0.91% | - | 1.11% | - | - |
0.002008 | 13:23:19 | - | 0.20% | - | 1.31% | - | 1.52% | - | - |
0.002012 | 13:13:45 | - | 0.10% | - | 1.51% | - | 1.72% | - | - |
0.002010 | 13:04:48 | - | 0.15% | - | 1.41% | - | 1.62% | - | - |
0.002007 | 12:53:07 | - | 0.45% | - | 1.26% | - | 1.47% | - | - |
0.002016 | 12:44:35 | - | 0.30% | - | 1.72% | - | 1.92% | - | - |
0.002022 | 12:39:41 | - | 0.30% | - | 2.02% | - | 2.22% | - | - |
0.002016 | 12:32:48 | - | 0.40% | - | 1.72% | - | 1.92% | - | - |
0.002008 | 12:22:44 | - | 0.05% | - | 1.31% | - | 1.52% | - | - |
0.002007 | 12:18:58 | - | 0.40% | - | 1.26% | - | 1.47% | - | - |
0.001999 | 12:15:03 | - | 0.25% | - | 0.86% | - | 1.06% | - | - |
0.001994 | 11:53:42 | - | 0.10% | - | 0.61% | - | 0.81% | - | - |
0.001992 | 11:45:48 | - | 0.10% | - | 0.50% | - | 0.71% | - | - |
0.001990 | 11:34:30 | - | 0.05% | - | 0.40% | - | 0.61% | - | - |
0.001991 | 11:19:51 | - | 0.05% | - | 0.45% | - | 0.66% | - | - |
0.001992 | 11:14:41 | - | 0.10% | - | 0.50% | - | 0.71% | - | - |
0.001994 | 10:49:30 | - | 0.10% | - | 0.61% | - | 0.81% | - | - |
0.001992 | 10:33:59 | - | 0.15% | - | 0.50% | - | 0.71% | - | - |
0.001989 | 10:22:28 | - | 0.05% | - | 0.35% | - | 0.56% | - | - |
0.001990 | 10:14:05 | - | 0.05% | - | 0.40% | - | 0.61% | - | - |
0.001991 | 09:52:18 | - | 0.10% | - | 0.45% | - | 0.66% | - | - |