| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00051989 | 06:32:08 | - | 0.20% | - | 0.07% | - | 0.12% | - | - |
| 0.00052093 | 06:22:22 | - | 0.06% | - | 0.13% | - | 0.08% | - | - |
| 0.00052124 | 06:12:15 | - | 0.07% | - | 0.19% | - | 0.14% | - | - |
| 0.00052158 | 05:52:45 | - | 0.07% | - | 0.26% | - | 0.21% | - | - |
| 0.00052197 | 05:42:16 | - | 0.14% | - | 0.33% | - | 0.28% | - | - |
| 0.00052269 | 05:32:16 | - | 0.03% | - | 0.47% | - | 0.42% | - | - |
| 0.00052285 | 05:22:27 | - | 0.43% | - | 0.50% | - | 0.45% | - | - |
| 0.00052061 | 05:12:26 | - | 0.35% | - | 0.07% | - | 0.02% | - | - |
| 0.00052244 | 05:02:28 | - | 0.41% | - | 0.42% | - | 0.37% | - | - |
| 0.00052032 | 04:53:06 | - | 0.04% | - | 0.02% | - | 0.03% | - | - |
| 0.00052053 | 04:42:32 | - | 0.03% | - | 0.06% | - | 0.01% | - | - |
| 0.00052036 | 04:32:23 | - | 0.01% | - | 0.02% | - | 0.02% | - | - |
| 0.00052043 | 04:22:01 | - | 0.11% | - | 0.04% | - | 0.01% | - | - |
| 0.00052102 | 04:12:36 | - | 0.29% | - | 0.15% | - | 0.10% | - | - |
| 0.00051951 | 04:02:30 | - | 0.15% | - | 0.14% | - | 0.19% | - | - |
| 0.00052028 | 03:52:14 | - | 0.06% | - | 0.01% | - | 0.04% | - | - |
| 0.00051997 | 03:42:59 | - | 0.03% | - | 0.05% | - | 0.10% | - | - |
| 0.00051984 | 03:32:15 | - | 0.02% | - | 0.08% | - | 0.13% | - | - |
| 0.00051993 | 03:22:18 | - | 0.11% | - | 0.06% | - | 0.11% | - | - |
| 0.00051937 | 03:12:22 | - | 0.02% | - | 0.17% | - | 0.22% | - | - |
| 0.00051947 | 03:02:52 | - | 0.06% | - | 0.15% | - | 0.20% | - | - |
| 0.00051979 | 02:52:37 | - | 0.05% | - | 0.09% | - | 0.13% | - | - |
| 0.00051953 | 02:42:23 | - | 0.01% | - | 0.14% | - | 0.18% | - | - |
| 0.00051958 | 02:33:28 | - | 0.22% | - | 0.13% | - | 0.18% | - | - |
| 0.00052070 | 02:22:32 | - | 0.05% | - | 0.09% | - | 0.04% | - | - |
| 0.00052094 | 02:12:18 | - | 0.07% | - | 0.13% | - | 0.09% | - | - |
| 0.00052130 | 02:02:34 | - | 0.14% | - | 0.20% | - | 0.16% | - | - |
| 0.00052202 | 01:53:00 | - | 0.11% | - | 0.34% | - | 0.29% | - | - |
| 0.00052258 | 01:42:25 | - | 0.15% | - | 0.45% | - | 0.40% | - | - |
| 0.00052336 | 01:32:23 | - | 0.13% | - | 0.60% | - | 0.55% | - | - |
