قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.006978 | 20:42:58 | - | 0.17% | 0.0002 | 2.77% | 0.0002 | 2.38% | 0.0005 | - |
0.006966 | 20:41:11 | - | 0.13% | 0.0002 | 2.94% | 0.0002 | 2.56% | 0.0005 | - |
0.006975 | 20:32:40 | - | 0.20% | 0.0002 | 2.81% | 0.0002 | 2.42% | 0.0005 | - |
0.006961 | 20:31:27 | - | 0.40% | 0.0002 | 3.02% | 0.0002 | 2.63% | 0.0005 | - |
0.006989 | 20:27:31 | - | 0.16% | 0.0002 | 2.60% | 0.0002 | 2.22% | 0.0004 | - |
0.007000 | 20:22:04 | - | 0.04% | 0.0002 | 2.44% | 0.0001 | 2.06% | 0.0004 | - |
0.006997 | 20:13:43 | - | 0.14% | 0.0002 | 2.49% | 0.0001 | 2.10% | 0.0004 | - |
0.006987 | 20:11:21 | - | 0.47% | 0.0002 | 2.63% | 0.0002 | 2.25% | 0.0005 | - |
0.007020 | 20:03:51 | - | 0.19% | 0.0002 | 2.15% | 0.0001 | 1.77% | 0.0004 | - |
0.007007 | 20:02:19 | - | 0.01% | 0.0002 | 2.34% | 0.0001 | 1.96% | 0.0004 | - |
0.007006 | 19:52:04 | - | 0.13% | 0.0002 | 2.36% | 0.0001 | 1.97% | 0.0004 | - |
0.007015 | 19:51:23 | - | 0.01% | 0.0002 | 2.22% | 0.0001 | 1.84% | 0.0004 | - |
0.007014 | 19:43:24 | - | 0.09% | 0.0002 | 2.24% | 0.0001 | 1.85% | 0.0004 | - |
0.007020 | 19:41:13 | - | 0.17% | 0.0002 | 2.15% | 0.0001 | 1.77% | 0.0004 | - |
0.007008 | 19:38:47 | - | 0.20% | 0.0002 | 2.33% | 0.0001 | 1.94% | 0.0004 | - |
0.006994 | 19:32:51 | - | 0.01% | 0.0002 | 2.53% | 0.0002 | 2.14% | 0.0004 | - |
0.006993 | 19:27:56 | - | - | 0.0002 | 2.55% | 0.0002 | 2.16% | 0.0004 | - |
0.006993 | 19:23:03 | - | 0.21% | 0.0002 | 2.55% | 0.0002 | 2.16% | 0.0004 | - |
0.007008 | 19:13:47 | - | 0.21% | 0.0002 | 2.33% | 0.0001 | 1.94% | 0.0004 | - |
0.006993 | 19:11:31 | - | 0.34% | 0.0002 | 2.55% | 0.0002 | 2.16% | 0.0004 | - |
0.007017 | 19:02:47 | - | 0.06% | 0.0002 | 2.19% | 0.0001 | 1.81% | 0.0004 | - |
0.007013 | 19:02:05 | - | 0.21% | 0.0002 | 2.25% | 0.0001 | 1.87% | 0.0004 | - |
0.006998 | 18:52:09 | - | 0.29% | 0.0002 | 2.47% | 0.0001 | 2.09% | 0.0004 | - |
0.007018 | 18:51:26 | - | 0.04% | 0.0002 | 2.18% | 0.0001 | 1.80% | 0.0004 | - |
0.007015 | 18:42:58 | - | 0.21% | 0.0002 | 2.22% | 0.0001 | 1.84% | 0.0004 | - |
0.007000 | 18:41:25 | - | 0.11% | 0.0002 | 2.44% | 0.0001 | 2.06% | 0.0004 | - |
0.007008 | 18:32:54 | - | 0.03% | 0.0002 | 2.33% | 0.0001 | 1.94% | 0.0004 | - |
0.007010 | 18:31:36 | - | 0.24% | 0.0002 | 2.30% | 0.0001 | 1.91% | 0.0004 | - |
0.006993 | 18:22:57 | - | 0.29% | 0.0002 | 2.55% | 0.0002 | 2.16% | 0.0004 | - |
0.007013 | 18:21:21 | - | 0.03% | 0.0002 | 2.25% | 0.0001 | 1.87% | 0.0004 | - |