تاریخچه بلاکچین براولرز
۰۹:۳۲:۴۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0097 | 0.0094 | 0.0105 | 0.0094 | 0.0004 | 3.9% | 2024/04/24 | 1403/02/05 |
0.0100 | 0.0097 | 0.0111 | 0.0097 | 0.0004 | 4.47% | 2024/04/23 | 1403/02/04 |
0.0115 | 0.0099 | 0.0116 | 0.0102 | 0.0006 | 5.83% | 2024/04/22 | 1403/02/03 |
0.0077 | 0.0077 | 0.0115 | 0.0108 | 0.0031 | 40.75% | 2024/04/21 | 1403/02/02 |
0.0077 | 0.0074 | 0.0077 | 0.0077 | 0.0001 | 0.67% | 2024/04/19 | 1403/01/31 |
0.0076 | 0.0076 | 0.0078 | 0.0077 | 0.0001 | 1.28% | 2024/04/18 | 1403/01/30 |
0.0076 | 0.0075 | 0.0077 | 0.0076 | - | - | 2024/04/17 | 1403/01/29 |
0.0081 | 0.0076 | 0.0081 | 0.0076 | 0.0007 | 8.85% | 2024/04/16 | 1403/01/28 |
0.0083 | 0.0082 | 0.0088 | 0.0083 | 0.0001 | 1.24% | 2024/04/15 | 1403/01/27 |
0.0086 | 0.0076 | 0.0086 | 0.0084 | 0.0004 | 4.48% | 2024/04/14 | 1403/01/26 |
0.0096 | 0.0087 | 0.0096 | 0.0088 | 0.0009 | 9.83% | 2024/04/12 | 1403/01/24 |
0.0096 | 0.0096 | 0.0097 | 0.0096 | 0 | 0.35% | 2024/04/11 | 1403/01/23 |
0.0096 | 0.0095 | 0.0097 | 0.0096 | 0 | 0.03% | 2024/04/10 | 1403/01/22 |
0.0099 | 0.0096 | 0.0100 | 0.0096 | 0.0002 | 2.49% | 2024/04/09 | 1403/01/21 |
0.0098 | 0.0097 | 0.0100 | 0.0098 | 0 | 0.02% | 2024/04/08 | 1403/01/20 |
0.0097 | 0.0097 | 0.0100 | 0.0098 | 0 | 0.19% | 2024/04/07 | 1403/01/19 |
0.0099 | 0.0097 | 0.0099 | 0.0098 | 0.0001 | 1.26% | 2024/04/06 | 1403/01/18 |
0.0102 | 0.0098 | 0.0102 | 0.0099 | 0.0004 | 3.64% | 2024/04/05 | 1403/01/17 |
0.0101 | 0.0100 | 0.0105 | 0.0103 | 0.0002 | 1.84% | 2024/04/04 | 1403/01/16 |
0.0102 | 0.0101 | 0.0102 | 0.0101 | 0 | 0.34% | 2024/04/03 | 1403/01/15 |
0.0108 | 0.0100 | 0.0110 | 0.0102 | 0.0007 | 6.78% | 2024/04/01 | 1403/01/13 |
0.0109 | 0.0107 | 0.0109 | 0.0108 | 0.0001 | 0.83% | 2024/03/31 | 1403/01/12 |
0.0110 | 0.0108 | 0.0111 | 0.0109 | 0.0002 | 1.46% | 2024/03/30 | 1403/01/11 |
0.0115 | 0.0111 | 0.0115 | 0.0111 | 0.0004 | 3.33% | 2024/03/29 | 1403/01/10 |
0.0112 | 0.0112 | 0.0116 | 0.0115 | 0.0003 | 2.39% | 2024/03/28 | 1403/01/09 |
0.0112 | 0.0111 | 0.0117 | 0.0112 | 0.0001 | 0.5% | 2024/03/27 | 1403/01/08 |
0.0113 | 0.0111 | 0.0117 | 0.0111 | 0.0002 | 1.84% | 2024/03/26 | 1403/01/07 |
0.0108 | 0.0108 | 0.0115 | 0.0113 | 0.0002 | 1.84% | 2024/03/25 | 1403/01/06 |