تاریخچه بلاکچین ادونچرز گیلد
۲۶ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4422 | 0.4415 | 0.4441 | 0.4427 | 0.0009 | 0.19% | 2022/08/16 | 1401/05/25 |
0.4487 | 0.4395 | 0.4506 | 0.4419 | 0.0462 | 11.68% | 2022/08/15 | 1401/05/24 |
0.3980 | 0.3933 | 0.4037 | 0.3956 | 0.003 | 0.75% | 2022/08/09 | 1401/05/18 |
0.4185 | 0.3967 | 0.4232 | 0.3986 | 0.0201 | 5.05% | 2022/08/08 | 1401/05/17 |
0.4030 | 0.4001 | 0.4259 | 0.4187 | 0.0158 | 3.92% | 2022/08/07 | 1401/05/16 |
0.4042 | 0.3950 | 0.4053 | 0.4029 | 0.0015 | 0.38% | 2022/08/06 | 1401/05/15 |
0.3950 | 0.3948 | 0.4113 | 0.4045 | 0.0111 | 2.81% | 2022/08/05 | 1401/05/14 |
0.3767 | 0.3748 | 0.4052 | 0.3934 | 0.0158 | 4.18% | 2022/08/04 | 1401/05/13 |
0.3917 | 0.3749 | 0.3917 | 0.3776 | 0.0155 | 4.1% | 2022/08/03 | 1401/05/12 |
0.3887 | 0.3764 | 0.3956 | 0.3931 | 0.0085 | 2.21% | 2022/08/02 | 1401/05/11 |
0.3831 | 0.3703 | 0.3944 | 0.3846 | 0.0005 | 0.12% | 2022/08/01 | 1401/05/10 |
0.4059 | 0.3825 | 0.4070 | 0.3841 | 0.0217 | 5.65% | 2022/07/31 | 1401/05/09 |
0.4041 | 0.3962 | 0.4112 | 0.4058 | 0.0012 | 0.3% | 2022/07/30 | 1401/05/08 |
0.4049 | 0.3977 | 0.4144 | 0.4071 | 0 | 0.01% | 2022/07/29 | 1401/05/07 |
0.4076 | 0.3927 | 0.4155 | 0.4071 | 0.0002 | 0.04% | 2022/07/28 | 1401/05/06 |
0.3760 | 0.3746 | 0.4106 | 0.4069 | 0.032 | 8.54% | 2022/07/27 | 1401/05/05 |
0.3218 | 0.3216 | 0.3749 | 0.3749 | 0.0512 | 15.82% | 2022/07/26 | 1401/05/04 |
0.3476 | 0.3235 | 0.3610 | 0.3237 | 0.0333 | 10.3% | 2022/07/25 | 1401/05/03 |
0.3777 | 0.3557 | 0.3901 | 0.3571 | 0.0199 | 5.58% | 2022/07/24 | 1401/05/02 |
0.3532 | 0.3532 | 0.3821 | 0.3770 | 0.0227 | 6.4% | 2022/07/23 | 1401/05/01 |
0.3666 | 0.3543 | 0.3750 | 0.3543 | 0.0169 | 4.77% | 2022/07/22 | 1401/04/31 |
0.3677 | 0.3673 | 0.3869 | 0.3712 | 0.0063 | 1.72% | 2022/07/21 | 1401/04/30 |
0.3671 | 0.3480 | 0.3680 | 0.3649 | 0.0031 | 0.85% | 2022/07/20 | 1401/04/29 |
0.3710 | 0.3584 | 0.3799 | 0.3681 | 0.0039 | 1.05% | 2022/07/19 | 1401/04/28 |
0.3445 | 0.3445 | 0.3719 | 0.3719 | 0.0242 | 6.97% | 2022/07/18 | 1401/04/27 |
0.3161 | 0.3161 | 0.3585 | 0.3477 | 0.0316 | 9.99% | 2022/07/17 | 1401/04/26 |
0.3180 | 0.3123 | 0.3245 | 0.3161 | 0.0009 | 0.28% | 2022/07/16 | 1401/04/25 |
0.2983 | 0.2825 | 0.3202 | 0.3152 | 0.0263 | 9.1% | 2022/07/15 | 1401/04/24 |
0.2840 | 0.2794 | 0.2905 | 0.2889 | 0.0076 | 2.71% | 2022/07/14 | 1401/04/23 |
0.2553 | 0.2537 | 0.2820 | 0.2813 | 0.0076 | 2.71% | 2022/07/13 | 1401/04/22 |