| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 0.0009 | 0.0009 | 0.0009 | 0.0009 | - | - | 2025/03/16 | 1403/12/26 |
| 0.0009 | 0.0009 | 0.0009 | 0.0009 | - | - | 2025/03/15 | 1403/12/25 |
| 0.0009 | 0.0009 | 0.0009 | 0.0009 | - | - | 2025/03/14 | 1403/12/24 |
| 0.0009 | 0.0009 | 0.0009 | 0.0009 | - | - | 2025/03/13 | 1403/12/23 |
| 0.0009 | 0.0009 | 0.0009 | 0.0009 | - | - | 2025/03/12 | 1403/12/22 |
| 0.0009 | 0.0009 | 0.0009 | 0.0009 | - | - | 2025/03/11 | 1403/12/21 |
| 0.0009 | 0.0009 | 0.0009 | 0.0009 | - | - | 2025/03/10 | 1403/12/20 |
| 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | - | 2025/03/09 | 1403/12/19 |
| 0.0010 | 0.0009 | 0.0010 | 0.0009 | 0.0001 | 13.68% | 2025/03/08 | 1403/12/18 |
| 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 4.09% | 2025/03/07 | 1403/12/17 |
| 0.0012 | 0.0010 | 0.0012 | 0.0010 | 0.0001 | 9.86% | 2025/03/06 | 1403/12/16 |
| 0.0011 | 0.0010 | 0.0012 | 0.0012 | 0.0001 | 4.67% | 2025/03/05 | 1403/12/15 |
| 0.0011 | 0.0010 | 0.0012 | 0.0011 | 0 | 3.22% | 2025/03/04 | 1403/12/14 |
| 0.0013 | 0.0011 | 0.0013 | 0.0011 | 0.0001 | 12.51% | 2025/03/03 | 1403/12/13 |
| 0.0012 | 0.0012 | 0.0013 | 0.0013 | 0.0001 | 4.65% | 2025/03/02 | 1403/12/12 |
| 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | 0.03% | 2025/03/01 | 1403/12/11 |
| 0.0013 | 0.0011 | 0.0013 | 0.0012 | 0 | 3.08% | 2025/02/28 | 1403/12/10 |
| 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0 | 0.45% | 2025/02/27 | 1403/12/09 |
| 0.0013 | 0.0012 | 0.0014 | 0.0013 | 0.0001 | 6.51% | 2025/02/26 | 1403/12/08 |
| 0.0013 | 0.0013 | 0.0014 | 0.0013 | 0 | 0.96% | 2025/02/25 | 1403/12/07 |
| 0.0015 | 0.0013 | 0.0015 | 0.0013 | 0.0001 | 9.95% | 2025/02/24 | 1403/12/06 |
| 0.0015 | 0.0014 | 0.0018 | 0.0015 | 0 | 2.14% | 2025/02/23 | 1403/12/05 |
| 0.0014 | 0.0013 | 0.0016 | 0.0015 | 0.0001 | 6.85% | 2025/02/22 | 1403/12/04 |
| 0.0016 | 0.0014 | 0.0016 | 0.0014 | 0.0002 | 11.76% | 2025/02/21 | 1403/12/03 |
| 0.0015 | 0.0014 | 0.0016 | 0.0016 | 0 | 1.01% | 2025/02/20 | 1403/12/02 |
| 0.0016 | 0.0014 | 0.0016 | 0.0015 | 0.0001 | 4.05% | 2025/02/19 | 1403/12/01 |
| 0.0019 | 0.0015 | 0.0019 | 0.0016 | 0.0003 | 19.6% | 2025/02/18 | 1403/11/30 |
| 0.0018 | 0.0017 | 0.0024 | 0.0019 | 0.0001 | 7.49% | 2025/02/17 | 1403/11/29 |
| 0.0017 | 0.0016 | 0.0018 | 0.0018 | 0.0001 | 6.65% | 2025/02/16 | 1403/11/28 |
| 0.0018 | 0.0016 | 0.0021 | 0.0017 | 0.0001 | 6.65% | 2025/02/15 | 1403/11/27 |
