تاریخچه بلاکبلند
۱۶:۰۹:۲۰| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 0.0103 | 0.0103 | 0.0109 | 0.0108 | 0.0004 | 3.96% | 2023/01/29 | 1401/11/09 |
| 0.0106 | 0.0103 | 0.0109 | 0.0104 | 0.0003 | 2.83% | 2023/01/28 | 1401/11/08 |
| 0.0107 | 0.0103 | 0.0107 | 0.0107 | 0 | 0.22% | 2023/01/27 | 1401/11/07 |
| 0.0107 | 0.0106 | 0.0110 | 0.0107 | 0 | 0.04% | 2023/01/26 | 1401/11/06 |
| 0.0110 | 0.0105 | 0.0110 | 0.0107 | 0.0002 | 1.97% | 2023/01/25 | 1401/11/05 |
| 0.0108 | 0.0108 | 0.0115 | 0.0109 | 0.0001 | 0.76% | 2023/01/24 | 1401/11/04 |
| 0.0108 | 0.0107 | 0.0110 | 0.0108 | 0.0001 | 0.5% | 2023/01/23 | 1401/11/03 |
| 0.0107 | 0.0105 | 0.0110 | 0.0108 | 0.0001 | 0.58% | 2023/01/22 | 1401/11/02 |
| 0.0102 | 0.0102 | 0.0107 | 0.0107 | 0.0005 | 5.21% | 2023/01/21 | 1401/11/01 |
| 0.0105 | 0.0098 | 0.0106 | 0.0102 | 0.0003 | 3.19% | 2023/01/20 | 1401/10/30 |
| 0.0105 | 0.0103 | 0.0107 | 0.0105 | 0 | 0.13% | 2023/01/19 | 1401/10/29 |
| 0.0107 | 0.0101 | 0.0109 | 0.0105 | 0.0002 | 2.16% | 2023/01/18 | 1401/10/28 |
| 0.0107 | 0.0105 | 0.0108 | 0.0108 | 0.0001 | 1.04% | 2023/01/17 | 1401/10/27 |
| 0.0105 | 0.0105 | 0.0109 | 0.0106 | 0.0001 | 0.97% | 2023/01/16 | 1401/10/26 |
| 0.0106 | 0.0103 | 0.0108 | 0.0105 | 0.0001 | 0.6% | 2023/01/15 | 1401/10/25 |
| 0.0101 | 0.0101 | 0.0111 | 0.0106 | 0.0005 | 4.44% | 2023/01/14 | 1401/10/24 |
| 0.0098 | 0.0098 | 0.0102 | 0.0102 | 0.0003 | 3.28% | 2023/01/13 | 1401/10/23 |
| 0.0096 | 0.0095 | 0.0099 | 0.0098 | 0.0003 | 2.85% | 2023/01/12 | 1401/10/22 |
| 0.0094 | 0.0094 | 0.0096 | 0.0096 | 0.0002 | 1.73% | 2023/01/11 | 1401/10/21 |
| 0.0093 | 0.0093 | 0.0094 | 0.0094 | 0 | 0.17% | 2023/01/10 | 1401/10/20 |
| 0.0090 | 0.0090 | 0.0097 | 0.0094 | 0.0003 | 3.68% | 2023/01/09 | 1401/10/19 |
| 0.0087 | 0.0087 | 0.0090 | 0.0090 | 0.0003 | 3.56% | 2023/01/08 | 1401/10/18 |
| 0.0086 | 0.0086 | 0.0088 | 0.0087 | 0.0001 | 1.12% | 2023/01/07 | 1401/10/17 |
| 0.0087 | 0.0085 | 0.0087 | 0.0086 | 0 | 0.47% | 2023/01/06 | 1401/10/16 |
| 0.0086 | 0.0086 | 0.0088 | 0.0087 | 0 | 0.54% | 2023/01/05 | 1401/10/15 |
| 0.0082 | 0.0082 | 0.0088 | 0.0086 | 0.0004 | 5.32% | 2023/01/04 | 1401/10/14 |
| 0.0082 | 0.0082 | 0.0083 | 0.0082 | 0.0001 | 0.68% | 2023/01/03 | 1401/10/13 |
| 0.0082 | 0.0081 | 0.0083 | 0.0083 | 0.0001 | 0.88% | 2023/01/02 | 1401/10/12 |
| 0.0082 | 0.0081 | 0.0083 | 0.0082 | 0.0001 | 0.93% | 2023/01/01 | 1401/10/11 |
| 0.0078 | 0.0078 | 0.0083 | 0.0083 | 0.0001 | 0.93% | 2022/12/31 | 1401/10/10 |
