تاریخچه بلاکبلند
۱۹:۱۸:۴۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0006 | 6% | 2024/04/25 | 1403/02/06 |
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0002 | 1.52% | 2024/04/24 | 1403/02/05 |
0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0003 | 2.87% | 2024/04/23 | 1403/02/04 |
0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0002 | 1.35% | 2024/04/22 | 1403/02/03 |
0.0117 | 0.0114 | 0.0117 | 0.0114 | 0.0002 | 1.54% | 2024/04/21 | 1403/02/02 |
0.0113 | 0.0110 | 0.0113 | 0.0112 | 0.0001 | 0.84% | 2024/04/19 | 1403/01/31 |
0.0111 | 0.0111 | 0.0113 | 0.0113 | 0.0002 | 1.89% | 2024/04/18 | 1403/01/30 |
0.0105 | 0.0105 | 0.0111 | 0.0111 | 0.0006 | 5.28% | 2024/04/17 | 1403/01/29 |
0.0104 | 0.0104 | 0.0105 | 0.0105 | 0.0002 | 2.28% | 2024/04/16 | 1403/01/28 |
0.0102 | 0.0102 | 0.0108 | 0.0108 | 0.0009 | 9.49% | 2024/04/15 | 1403/01/27 |
0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0006 | 5.62% | 2024/04/14 | 1403/01/26 |
0.0110 | 0.0102 | 0.0110 | 0.0104 | 0.0022 | 21.35% | 2024/04/13 | 1403/01/25 |
0.0127 | 0.0125 | 0.0129 | 0.0126 | 0.0002 | 1.49% | 2024/04/11 | 1403/01/23 |
0.0130 | 0.0128 | 0.0130 | 0.0128 | 0.0008 | 6.45% | 2024/04/10 | 1403/01/22 |
0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0009 | 7.01% | 2024/04/09 | 1403/01/21 |
0.0127 | 0.0127 | 0.0127 | 0.0127 | 0 | 0.02% | 2024/04/07 | 1403/01/19 |
0.0126 | 0.0126 | 0.0127 | 0.0127 | 0.0005 | 4.22% | 2024/04/06 | 1403/01/18 |
0.0121 | 0.0119 | 0.0122 | 0.0122 | 0 | 0.39% | 2024/04/04 | 1403/01/16 |
0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.001 | 7.9% | 2024/04/03 | 1403/01/15 |
0.0124 | 0.0124 | 0.0139 | 0.0132 | 0.0013 | 11.2% | 2024/04/01 | 1403/01/13 |
0.0120 | 0.0119 | 0.0120 | 0.0119 | 0.0002 | 1.47% | 2024/03/31 | 1403/01/12 |
0.0120 | 0.0120 | 0.0121 | 0.0121 | 0.0002 | 1.56% | 2024/03/30 | 1403/01/11 |
0.0121 | 0.0119 | 0.0121 | 0.0119 | 0.0003 | 2.37% | 2024/03/29 | 1403/01/10 |
0.0119 | 0.0119 | 0.0122 | 0.0122 | 0.0002 | 1.39% | 2024/03/28 | 1403/01/09 |
0.0125 | 0.0123 | 0.0125 | 0.0123 | 0.0004 | 3.36% | 2024/03/27 | 1403/01/08 |
0.0127 | 0.0127 | 0.0128 | 0.0128 | 0.0001 | 0.54% | 2024/03/26 | 1403/01/07 |
0.0123 | 0.0122 | 0.0128 | 0.0128 | 0.0007 | 5.64% | 2024/03/25 | 1403/01/06 |
0.0124 | 0.0120 | 0.0124 | 0.0121 | 0.0008 | 6.85% | 2024/03/24 | 1403/01/05 |
0.0113 | 0.0113 | 0.0135 | 0.0130 | 0.0016 | 13.89% | 2024/03/19 | 1402/12/29 |
0.0115 | 0.0114 | 0.0115 | 0.0114 | 0.0016 | 13.89% | 2024/03/18 | 1402/12/28 |