قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.008774 | 12:52:41 | 0.0002 | 2.35% | 0.0002 | 2.47% | 0.0002 | 1.89% | 0.0003 | - |
0.008980 | 12:43:58 | - | 0.02% | - | 0.12% | - | 0.45% | 0.0001 | - |
0.008978 | 12:39:07 | - | 0.33% | - | 0.14% | - | 0.43% | 0.0001 | - |
0.009008 | 12:32:04 | - | 0.33% | - | 0.19% | 0.0001 | 0.76% | 0.0001 | - |
0.008978 | 12:22:09 | - | 0.45% | - | 0.14% | - | 0.43% | 0.0001 | - |
0.009018 | 12:18:31 | 0.0001 | 1.04% | - | 0.30% | 0.0001 | 0.87% | 0.0001 | - |
0.008925 | 12:14:28 | - | 0.20% | 0.0001 | 0.74% | - | 0.17% | 0.0002 | - |
0.008907 | 12:06:49 | - | 0.19% | 0.0001 | 0.94% | - | 0.37% | 0.0002 | - |
0.008890 | 11:58:19 | - | 0.21% | 0.0001 | 1.14% | - | 0.56% | 0.0002 | - |
0.008871 | 11:53:13 | - | 0.07% | 0.0001 | 1.35% | 0.0001 | 0.78% | 0.0002 | - |
0.008877 | 11:45:06 | - | 0.08% | 0.0001 | 1.28% | 0.0001 | 0.71% | 0.0002 | - |
0.008884 | 11:40:13 | - | 0.02% | 0.0001 | 1.20% | 0.0001 | 0.63% | 0.0002 | - |
0.008882 | 11:33:48 | - | 0.06% | 0.0001 | 1.23% | 0.0001 | 0.65% | 0.0002 | - |
0.008887 | 11:24:18 | - | 0.20% | 0.0001 | 1.17% | 0.0001 | 0.60% | 0.0002 | - |
0.008869 | 11:19:26 | - | 0.11% | 0.0001 | 1.38% | 0.0001 | 0.80% | 0.0002 | - |
0.008879 | 11:14:03 | - | 0.32% | 0.0001 | 1.26% | 0.0001 | 0.69% | 0.0002 | - |
0.008907 | 11:03:54 | - | 0.03% | 0.0001 | 0.94% | - | 0.37% | 0.0002 | - |
0.008910 | 10:57:31 | - | 0.08% | 0.0001 | 0.91% | - | 0.34% | 0.0002 | - |
0.008903 | 10:52:40 | - | 0.19% | 0.0001 | 0.99% | - | 0.42% | 0.0002 | - |
0.008920 | 10:48:59 | - | 0.22% | 0.0001 | 0.80% | - | 0.22% | 0.0002 | - |
0.008900 | 10:45:08 | - | 0.18% | 0.0001 | 1.02% | - | 0.45% | 0.0002 | - |
0.008884 | 10:33:21 | - | 0.06% | 0.0001 | 1.20% | 0.0001 | 0.63% | 0.0002 | - |
0.008889 | 10:21:58 | - | 0.20% | 0.0001 | 1.15% | 0.0001 | 0.57% | 0.0002 | - |
0.008871 | 10:13:36 | - | 0.23% | 0.0001 | 1.35% | 0.0001 | 0.78% | 0.0002 | - |
0.008891 | 10:03:55 | - | 0.17% | 0.0001 | 1.12% | - | 0.55% | 0.0002 | - |
0.008876 | 09:58:11 | - | 0.08% | 0.0001 | 1.30% | 0.0001 | 0.72% | 0.0002 | - |
0.008883 | 09:51:51 | - | 0.23% | 0.0001 | 1.22% | 0.0001 | 0.64% | 0.0002 | - |
0.008903 | 09:43:47 | - | 0.03% | 0.0001 | 0.99% | - | 0.42% | 0.0002 | - |
0.008906 | 09:38:56 | - | 0.37% | 0.0001 | 0.95% | - | 0.38% | 0.0002 | - |
0.008873 | 09:32:48 | - | 0.15% | 0.0001 | 1.33% | 0.0001 | 0.76% | 0.0002 | - |