تاریخچه بلاک اسِت
۲۲:۴۸:۵۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1112 | 0.0956 | 0.1112 | 0.0956 | 0.0157 | 16.47% | 2024/04/25 | 1403/02/06 |
0.1198 | 0.1113 | 0.1204 | 0.1113 | 0.0113 | 10.15% | 2024/04/24 | 1403/02/05 |
0.1148 | 0.1146 | 0.1226 | 0.1226 | 0.0096 | 8.5% | 2024/04/23 | 1403/02/04 |
0.1041 | 0.1029 | 0.1130 | 0.1130 | 0.0086 | 8.28% | 2024/04/22 | 1403/02/03 |
0.1010 | 0.1010 | 0.1057 | 0.1043 | 0.0045 | 4.47% | 2024/04/21 | 1403/02/02 |
0.1053 | 0.0958 | 0.1073 | 0.0999 | 0.0037 | 3.68% | 2024/04/19 | 1403/01/31 |
0.0981 | 0.0953 | 0.1066 | 0.1058 | 0.0079 | 8.1% | 2024/04/18 | 1403/01/30 |
0.1078 | 0.0943 | 0.1119 | 0.0979 | - | - | 2024/04/17 | 1403/01/29 |
0.1291 | 0.1069 | 0.1291 | 0.1099 | 0.0244 | 22.15% | 2024/04/16 | 1403/01/28 |
0.1316 | 0.1316 | 0.1697 | 0.1343 | 0.0023 | 1.75% | 2024/04/15 | 1403/01/27 |
0.1178 | 0.1178 | 0.1655 | 0.1320 | 0.0006 | 0.48% | 2024/04/14 | 1403/01/26 |
0.1690 | 0.1316 | 0.1990 | 0.1326 | 0.037 | 27.87% | 2024/04/12 | 1403/01/24 |
0.1626 | 0.1626 | 0.2020 | 0.1696 | 0.0047 | 2.86% | 2024/04/11 | 1403/01/23 |
0.1448 | 0.1448 | 0.1685 | 0.1649 | 0.0302 | 22.43% | 2024/04/10 | 1403/01/22 |
0.1673 | 0.1347 | 0.2288 | 0.1347 | 0.013 | 9.67% | 2024/04/09 | 1403/01/21 |
0.0972 | 0.0972 | 0.1477 | 0.1477 | 0.0517 | 53.89% | 2024/04/08 | 1403/01/20 |
0.0879 | 0.0876 | 0.0973 | 0.0960 | 0.0072 | 8.13% | 2024/04/07 | 1403/01/19 |
0.0775 | 0.0768 | 0.0888 | 0.0888 | 0.0105 | 13.48% | 2024/04/06 | 1403/01/18 |
0.0753 | 0.0753 | 0.0783 | 0.0782 | 0.0023 | 3.02% | 2024/04/05 | 1403/01/17 |
0.0753 | 0.0742 | 0.0761 | 0.0759 | 0.0007 | 0.95% | 2024/04/04 | 1403/01/16 |
0.0763 | 0.0747 | 0.0788 | 0.0766 | 0.001 | 1.3% | 2024/04/03 | 1403/01/15 |
0.0728 | 0.0717 | 0.0788 | 0.0757 | 0.003 | 4.11% | 2024/04/01 | 1403/01/13 |
0.0735 | 0.0705 | 0.0736 | 0.0727 | 0.0005 | 0.64% | 2024/03/31 | 1403/01/12 |
0.0767 | 0.0731 | 0.0773 | 0.0731 | 0.0036 | 4.96% | 2024/03/30 | 1403/01/11 |
0.0694 | 0.0694 | 0.0776 | 0.0768 | 0.0067 | 9.56% | 2024/03/29 | 1403/01/10 |
0.0726 | 0.0687 | 0.0727 | 0.0701 | 0.002 | 2.91% | 2024/03/28 | 1403/01/09 |
0.0714 | 0.0714 | 0.0761 | 0.0721 | 0.0007 | 0.99% | 2024/03/27 | 1403/01/08 |
0.0731 | 0.0703 | 0.0731 | 0.0728 | 0.0007 | 0.99% | 2024/03/26 | 1403/01/07 |