بلاک لاجیک در روز جاری
۱۶:۰۵:۰۹تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.000744 | 16:05:09 | - | 0.27% | - | 0.27% | - | 0.40% | - | - |
| 0.000742 | 15:39:47 | - | - | - | 0.54% | - | 0.67% | - | - |
| 0.000742 | 15:36:08 | - | 0.13% | - | 0.54% | - | 0.67% | - | - |
| 0.000741 | 14:57:53 | - | - | - | 0.67% | - | 0.81% | - | - |
| 0.000741 | 14:54:28 | - | 0.13% | - | 0.67% | - | 0.81% | - | - |
| 0.000742 | 14:46:35 | - | - | - | 0.54% | - | 0.67% | - | - |
| 0.000742 | 14:34:55 | - | - | - | 0.54% | - | 0.67% | - | - |
| 0.000742 | 14:28:16 | - | 0.13% | - | 0.54% | - | 0.67% | - | - |
| 0.000741 | 14:19:12 | - | 0.14% | - | 0.67% | - | 0.81% | - | - |
| 0.000740 | 14:09:50 | - | 0.14% | - | 0.81% | - | 0.95% | - | - |
| 0.000739 | 13:59:52 | - | - | - | 0.95% | - | 1.08% | - | - |
| 0.000739 | 13:55:02 | - | - | - | 0.95% | - | 1.08% | - | - |
| 0.000739 | 13:44:53 | - | 0.14% | - | 0.95% | - | 1.08% | - | - |
| 0.000740 | 13:12:09 | - | 0.27% | - | 0.81% | - | 0.95% | - | - |
| 0.000742 | 12:54:17 | - | - | - | 0.54% | - | 0.67% | - | - |
| 0.000742 | 12:48:02 | - | 0.13% | - | 0.54% | - | 0.67% | - | - |
| 0.000741 | 12:28:43 | - | 0.14% | - | 0.67% | - | 0.81% | - | - |
| 0.000740 | 11:13:51 | - | - | - | 0.81% | - | 0.95% | - | - |
| 0.000740 | 11:08:39 | - | 0.14% | - | 0.81% | - | 0.95% | - | - |
| 0.000739 | 10:51:43 | - | - | - | 0.95% | - | 1.08% | - | - |
| 0.000739 | 10:42:18 | - | - | - | 0.95% | - | 1.08% | - | - |
| 0.000739 | 10:37:21 | - | 0.14% | - | 0.95% | - | 1.08% | - | - |
| 0.000738 | 10:25:39 | - | - | - | 1.08% | - | 1.22% | - | - |
| 0.000738 | 10:14:39 | - | 0.14% | - | 1.08% | - | 1.22% | - | - |
| 0.000739 | 09:53:14 | - | 0.14% | - | 0.95% | - | 1.08% | - | - |
| 0.000738 | 09:48:52 | - | 0.14% | - | 1.08% | - | 1.22% | - | - |
| 0.000739 | 09:43:39 | - | 0.14% | - | 0.95% | - | 1.08% | - | - |
| 0.000740 | 09:37:25 | - | - | - | 0.81% | - | 0.95% | - | - |
| 0.000740 | 09:32:58 | - | - | - | 0.81% | - | 0.95% | - | - |
| 0.000740 | 09:22:51 | - | 0.27% | - | 0.81% | - | 0.95% | - | - |
