تاریخچه بلاک دوئلر ان اف تی بتلز
۲۰ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.65 | 7.28 | 8.65 | 7.38 | 1.44 | 19.51% | 2022/03/10 | 1400/12/19 |
10.13 | 8.82 | 10.23 | 8.82 | 1.51 | 17.12% | 2022/03/09 | 1400/12/18 |
10.30 | 10.29 | 11.11 | 10.33 | - | - | 2022/03/08 | 1400/12/17 |
9.94 | 9.94 | 10.54 | 10.33 | 0.15 | 1.47% | 2022/03/07 | 1400/12/16 |
10.56 | 10.14 | 10.63 | 10.18 | 0.43 | 4.22% | 2022/03/06 | 1400/12/15 |
10.79 | 10.50 | 10.79 | 10.61 | 0.16 | 1.51% | 2022/03/05 | 1400/12/14 |
10.66 | 10.52 | 10.79 | 10.77 | 0.01 | 0.09% | 2022/03/04 | 1400/12/13 |
11.46 | 10.78 | 11.46 | 10.78 | 0.77 | 7.14% | 2022/03/03 | 1400/12/12 |
13.02 | 11.55 | 13.10 | 11.55 | 1.41 | 12.21% | 2022/03/02 | 1400/12/11 |
13.55 | 12.96 | 13.80 | 12.96 | 0.52 | 4.01% | 2022/03/01 | 1400/12/10 |
12.90 | 12.88 | 13.65 | 13.48 | 0.69 | 5.39% | 2022/02/28 | 1400/12/09 |
11.91 | 11.81 | 12.87 | 12.79 | 0.87 | 7.3% | 2022/02/27 | 1400/12/08 |
13.06 | 11.92 | 13.08 | 11.92 | 1.08 | 9.06% | 2022/02/26 | 1400/12/07 |
12.52 | 12.51 | 13.09 | 13.00 | 0.62 | 5.01% | 2022/02/25 | 1400/12/06 |
12.68 | 12.06 | 12.69 | 12.38 | 0.45 | 3.63% | 2022/02/24 | 1400/12/05 |
12.65 | 11.11 | 12.83 | 12.83 | 0.21 | 1.66% | 2022/02/23 | 1400/12/04 |
12.50 | 12.50 | 13.19 | 12.62 | 0.08 | 0.64% | 2022/02/22 | 1400/12/03 |
12.92 | 12.20 | 12.92 | 12.54 | 0.34 | 2.71% | 2022/02/21 | 1400/12/02 |
12.86 | 12.64 | 13.39 | 12.88 | - | - | 2022/02/20 | 1400/12/01 |
13.45 | 12.79 | 13.47 | 12.88 | 0.55 | 4.27% | 2022/02/19 | 1400/11/30 |
13.64 | 13.27 | 13.78 | 13.43 | 0.24 | 1.79% | 2022/02/18 | 1400/11/29 |
14.13 | 13.50 | 14.33 | 13.67 | 0.55 | 4.02% | 2022/02/17 | 1400/11/28 |
15.45 | 14.19 | 15.45 | 14.22 | 1.3 | 9.14% | 2022/02/16 | 1400/11/27 |
15.20 | 14.97 | 15.54 | 15.52 | 0.31 | 2.04% | 2022/02/15 | 1400/11/26 |
14.13 | 14.13 | 15.25 | 15.21 | 1.17 | 8.33% | 2022/02/14 | 1400/11/25 |
14.06 | 13.89 | 14.44 | 14.04 | 0.13 | 0.93% | 2022/02/13 | 1400/11/24 |
14.47 | 13.91 | 14.50 | 13.91 | 0.5 | 3.59% | 2022/02/12 | 1400/11/23 |
14.33 | 14.00 | 14.48 | 14.41 | 0.03 | 0.21% | 2022/02/11 | 1400/11/22 |
15.25 | 14.44 | 15.25 | 14.44 | 0.97 | 6.72% | 2022/02/10 | 1400/11/21 |
15.90 | 15.41 | 15.90 | 15.41 | 0.97 | 6.72% | 2022/02/09 | 1400/11/20 |