قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.003603 | 14:39:08 | - | 0.14% | 0.0001 | 3.19% | 0.0001 | 2.41% | 0.002 | - |
0.003598 | 14:33:00 | - | 0.31% | 0.0001 | 3.34% | 0.0001 | 2.56% | 0.002 | - |
0.003587 | 14:23:25 | - | 0.20% | 0.0001 | 3.65% | 0.0001 | 2.87% | 0.002 | - |
0.003594 | 14:18:33 | - | 0.20% | 0.0001 | 3.45% | 0.0001 | 2.67% | 0.002 | - |
0.003587 | 14:13:52 | - | 0.33% | 0.0001 | 3.65% | 0.0001 | 2.87% | 0.002 | - |
0.003599 | 13:57:31 | - | 0.44% | 0.0001 | 3.31% | 0.0001 | 2.53% | 0.002 | - |
0.003615 | 13:52:38 | - | 0.53% | 0.0001 | 2.85% | 0.0001 | 2.07% | 0.002 | - |
0.003596 | 13:44:06 | - | 0.03% | 0.0001 | 3.39% | 0.0001 | 2.61% | 0.002 | - |
0.003595 | 13:39:47 | - | 0.03% | 0.0001 | 3.42% | 0.0001 | 2.64% | 0.002 | - |
0.003594 | 13:32:43 | - | 0.25% | 0.0001 | 3.45% | 0.0001 | 2.67% | 0.002 | - |
0.003585 | 13:22:55 | - | 0.03% | 0.0001 | 3.71% | 0.0001 | 2.93% | 0.002 | - |
0.003584 | 13:13:30 | - | 0.06% | 0.0001 | 3.74% | 0.0001 | 2.96% | 0.002 | - |
0.003586 | 13:04:25 | - | 0.31% | 0.0001 | 3.68% | 0.0001 | 2.90% | 0.002 | - |
0.003597 | 12:52:51 | - | 0.14% | 0.0001 | 3.36% | 0.0001 | 2.59% | 0.002 | - |
0.003592 | 12:44:12 | - | 0.25% | 0.0001 | 3.51% | 0.0001 | 2.73% | 0.002 | - |
0.003601 | 12:39:20 | - | 0.39% | 0.0001 | 3.25% | 0.0001 | 2.47% | 0.002 | - |
0.003615 | 12:32:24 | - | 0.11% | 0.0001 | 2.85% | 0.0001 | 2.07% | 0.002 | - |
0.003611 | 12:22:27 | - | 0.03% | 0.0001 | 2.96% | 0.0001 | 2.19% | 0.002 | - |
0.003612 | 12:18:42 | - | 0.22% | 0.0001 | 2.93% | 0.0001 | 2.16% | 0.002 | - |
0.003604 | 12:14:44 | - | 0.95% | 0.0001 | 3.16% | 0.0001 | 2.39% | 0.002 | - |
0.003570 | 12:06:58 | - | 0.25% | 0.0001 | 4.15% | 0.0001 | 3.36% | 0.002 | - |
0.003561 | 11:58:38 | - | 0.62% | 0.0002 | 4.41% | 0.0001 | 3.62% | 0.002 | - |
0.003583 | 11:53:25 | - | 0.08% | 0.0001 | 3.77% | 0.0001 | 2.99% | 0.002 | - |
0.003586 | 11:45:28 | - | 0.11% | 0.0001 | 3.68% | 0.0001 | 2.90% | 0.002 | - |
0.003590 | 11:41:02 | - | 0.28% | 0.0001 | 3.57% | 0.0001 | 2.79% | 0.002 | - |
0.003600 | 11:34:06 | - | 0.03% | 0.0001 | 3.28% | 0.0001 | 2.50% | 0.002 | - |
0.003601 | 11:24:29 | - | 0.25% | 0.0001 | 3.25% | 0.0001 | 2.47% | 0.002 | - |
0.003610 | 11:19:37 | - | 0.14% | 0.0001 | 2.99% | 0.0001 | 2.22% | 0.002 | - |
0.003615 | 11:04:02 | - | 0.58% | 0.0001 | 2.85% | 0.0001 | 2.07% | 0.002 | - |
0.003636 | 10:57:43 | - | 0.17% | 0.0001 | 2.26% | 0.0001 | 1.49% | 0.002 | - |