| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 0.0047 | 0.0047 | 0.0047 | 0.0047 | - | - | 2024/08/05 | 1403/05/15 |
| 0.0047 | 0.0047 | 0.0047 | 0.0047 | - | - | 2024/08/04 | 1403/05/14 |
| 0.0047 | 0.0047 | 0.0047 | 0.0047 | - | - | 2024/08/03 | 1403/05/13 |
| 0.0047 | 0.0047 | 0.0047 | 0.0047 | - | - | 2024/08/02 | 1403/05/12 |
| 0.0047 | 0.0047 | 0.0047 | 0.0047 | - | - | 2024/08/01 | 1403/05/11 |
| 0.0047 | 0.0047 | 0.0047 | 0.0047 | - | - | 2024/07/31 | 1403/05/10 |
| 0.0047 | 0.0047 | 0.0047 | 0.0047 | - | - | 2024/07/30 | 1403/05/09 |
| 0.0010 | 0.0010 | 0.0047 | 0.0047 | 0.0036 | 349.21% | 2024/07/29 | 1403/05/08 |
| 0.0013 | 0.0010 | 0.0014 | 0.0010 | 0.0002 | 21.94% | 2024/07/28 | 1403/05/07 |
| 0.0018 | 0.0010 | 0.0018 | 0.0013 | 0.0005 | 42% | 2024/07/27 | 1403/05/06 |
| 0.0026 | 0.0018 | 0.0027 | 0.0018 | 0.0008 | 43.16% | 2024/07/26 | 1403/05/05 |
| 0.0029 | 0.0026 | 0.0029 | 0.0026 | 0.0003 | 11.38% | 2024/07/25 | 1403/05/04 |
| 0.0028 | 0.0028 | 0.0038 | 0.0029 | 0 | 1.24% | 2024/07/24 | 1403/05/03 |
| 0.0043 | 0.0028 | 0.0043 | 0.0028 | 0.0014 | 50.51% | 2024/07/23 | 1403/05/02 |
| 0.0041 | 0.0025 | 0.0043 | 0.0043 | 0.0002 | 5.13% | 2024/07/22 | 1403/05/01 |
| 0.0034 | 0.0028 | 0.0044 | 0.0041 | 0.0007 | 19.54% | 2024/07/21 | 1403/04/31 |
| 0.0028 | 0.0027 | 0.0038 | 0.0034 | 0.0006 | 20.71% | 2024/07/20 | 1403/04/30 |
| 0.0033 | 0.0028 | 0.0041 | 0.0028 | 0.0005 | 17.19% | 2024/07/19 | 1403/04/29 |
| 0.0028 | 0.0028 | 0.0042 | 0.0033 | 0.0005 | 17.8% | 2024/07/18 | 1403/04/28 |
| 0.0026 | 0.0026 | 0.0034 | 0.0028 | 0.0002 | 6.91% | 2024/07/17 | 1403/04/27 |
| 0.0032 | 0.0026 | 0.0042 | 0.0026 | 0.0006 | 22.99% | 2024/07/16 | 1403/04/26 |
| 0.0045 | 0.0027 | 0.0045 | 0.0032 | 0.0013 | 40.34% | 2024/07/15 | 1403/04/25 |
| 0.0043 | 0.0042 | 0.0048 | 0.0045 | 0.0003 | 6.35% | 2024/07/14 | 1403/04/24 |
| 0.0054 | 0.0041 | 0.0054 | 0.0043 | 0.0012 | 27.71% | 2024/07/13 | 1403/04/23 |
| 0.0056 | 0.0046 | 0.0071 | 0.0054 | 0.0002 | 3.28% | 2024/07/12 | 1403/04/22 |
| 0.0044 | 0.0044 | 0.0068 | 0.0056 | 0.0012 | 28.4% | 2024/07/11 | 1403/04/21 |
| 0.0051 | 0.0043 | 0.0072 | 0.0044 | 0.0007 | 15.63% | 2024/07/10 | 1403/04/20 |
| 0.0039 | 0.0039 | 0.0051 | 0.0051 | 0.0012 | 30.21% | 2024/07/09 | 1403/04/19 |
| 0.0035 | 0.0035 | 0.0051 | 0.0039 | 0.0004 | 10.61% | 2024/07/08 | 1403/04/18 |
| 0.0035 | 0.0035 | 0.0038 | 0.0035 | 0.0004 | 10.61% | 2024/07/07 | 1403/04/17 |
