بلاک اپ سیزرز در روز جاری
۰۷:۴۴:۲۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.018639 | 07:44:27 | - | - | 0.0001 | 0.28% | - | 0.25% | 0.0001 | - |
0.018639 | 07:38:29 | - | 0.01% | 0.0001 | 0.28% | - | 0.25% | 0.0001 | - |
0.018637 | 07:32:10 | - | 0.01% | 0.0001 | 0.29% | - | 0.26% | 0.0001 | - |
0.018638 | 07:19:56 | - | - | 0.0001 | 0.28% | - | 0.26% | 0.0001 | - |
0.018638 | 07:15:19 | - | 0.02% | 0.0001 | 0.28% | - | 0.26% | 0.0001 | - |
0.018642 | 06:48:57 | - | 0.01% | - | 0.26% | - | 0.24% | 0.0001 | - |
0.018640 | 06:38:33 | - | 0.05% | 0.0001 | 0.27% | - | 0.25% | 0.0001 | - |
0.018649 | 06:28:54 | - | 0.11% | - | 0.23% | - | 0.20% | - | - |
0.018669 | 06:23:51 | - | 0.05% | - | 0.12% | - | 0.09% | - | - |
0.018679 | 06:18:26 | - | 0.03% | - | 0.06% | - | 0.04% | - | - |
0.018684 | 06:03:48 | - | 0.01% | - | 0.04% | - | 0.01% | - | - |
0.018685 | 05:58:46 | - | 0.01% | - | 0.03% | - | 0.01% | - | - |
0.018687 | 05:53:57 | - | 0.03% | - | 0.02% | - | 0.01% | - | - |
0.018682 | 05:49:15 | - | 0.06% | - | 0.05% | - | 0.02% | - | - |
0.018671 | 05:44:33 | - | 0.01% | - | 0.11% | - | 0.08% | - | - |
0.018672 | 05:38:36 | - | 0.10% | - | 0.10% | - | 0.07% | - | - |
0.018654 | 05:32:49 | - | 0.08% | - | 0.20% | - | 0.17% | - | - |
0.018639 | 05:27:46 | - | - | 0.0001 | 0.28% | - | 0.25% | 0.0001 | - |
0.018639 | 05:24:17 | - | 0.05% | 0.0001 | 0.28% | - | 0.25% | 0.0001 | - |
0.018648 | 05:19:11 | - | 0.03% | - | 0.23% | - | 0.20% | - | - |
0.018653 | 05:14:43 | - | 0.02% | - | 0.20% | - | 0.18% | - | - |
0.018649 | 05:08:44 | - | 0.01% | - | 0.23% | - | 0.20% | - | - |
0.018650 | 05:02:58 | - | 0.01% | - | 0.22% | - | 0.19% | - | - |
0.018648 | 04:57:21 | - | 0.11% | - | 0.23% | - | 0.20% | - | - |
0.018668 | 04:53:42 | - | 0.01% | - | 0.12% | - | 0.10% | - | - |
0.018667 | 04:49:27 | - | - | - | 0.13% | - | 0.10% | - | - |
0.018667 | 04:45:09 | - | 0.10% | - | 0.13% | - | 0.10% | - | - |
0.018648 | 04:39:39 | 0.0001 | 0.27% | - | 0.23% | - | 0.20% | - | - |
0.018699 | 04:23:52 | - | 0.01% | - | 0.04% | - | 0.07% | - | - |
0.018701 | 04:19:04 | - | 0.02% | - | 0.05% | - | 0.08% | - | - |