قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.157126 | 14:53:01 | 0.0001 | 0.04% | 0.0049 | 3.25% | 0.0053 | 3.51% | 0.003 | - |
0.157188 | 14:44:20 | - | 0.02% | 0.005 | 3.29% | 0.0054 | 3.55% | 0.0029 | - |
0.157214 | 14:39:21 | - | 0.02% | 0.005 | 3.30% | 0.0054 | 3.57% | 0.0029 | - |
0.157180 | 14:33:11 | - | 0.01% | 0.005 | 3.28% | 0.0054 | 3.55% | 0.0029 | - |
0.157200 | 14:23:32 | - | 0.02% | 0.005 | 3.29% | 0.0054 | 3.56% | 0.0029 | - |
0.157169 | 14:18:40 | 0.0002 | 0.11% | 0.005 | 3.27% | 0.0054 | 3.54% | 0.0029 | - |
0.156989 | 14:14:00 | 0.0001 | 0.04% | 0.0048 | 3.16% | 0.0052 | 3.42% | 0.0031 | - |
0.156932 | 14:04:01 | 0.0001 | 0.03% | 0.0047 | 3.12% | 0.0051 | 3.39% | 0.0032 | - |
0.156878 | 13:57:37 | 0.0001 | 0.04% | 0.0047 | 3.08% | 0.0051 | 3.35% | 0.0032 | - |
0.156820 | 13:52:45 | - | 0.01% | 0.0046 | 3.04% | 0.005 | 3.31% | 0.0033 | - |
0.156805 | 13:44:16 | - | 0.02% | 0.0046 | 3.04% | 0.005 | 3.30% | 0.0033 | - |
0.156766 | 13:39:57 | - | 0.01% | 0.0046 | 3.01% | 0.005 | 3.28% | 0.0033 | - |
0.156789 | 13:32:53 | 0.0004 | 0.28% | 0.0046 | 3.02% | 0.005 | 3.29% | 0.0033 | - |
0.157225 | 13:23:03 | 0.0001 | 0.06% | 0.005 | 3.31% | 0.0054 | 3.58% | 0.0029 | - |
0.157324 | 13:13:36 | 0.0001 | 0.04% | 0.0051 | 3.38% | 0.0055 | 3.64% | 0.0028 | - |
0.157257 | 13:04:35 | - | 0.01% | 0.0051 | 3.33% | 0.0055 | 3.60% | 0.0028 | - |
0.157277 | 12:52:57 | 0.0003 | 0.20% | 0.0051 | 3.35% | 0.0055 | 3.61% | 0.0028 | - |
0.157597 | 12:44:22 | 0.0001 | 0.06% | 0.0054 | 3.56% | 0.0058 | 3.82% | 0.0025 | - |
0.157698 | 12:39:29 | 0.0001 | 0.05% | 0.0055 | 3.62% | 0.0059 | 3.89% | 0.0024 | - |
0.157619 | 12:32:35 | 0.0001 | 0.04% | 0.0054 | 3.57% | 0.0058 | 3.84% | 0.0025 | - |
0.157562 | 12:22:35 | - | 0.01% | 0.0054 | 3.53% | 0.0058 | 3.80% | 0.0025 | - |
0.157549 | 12:18:49 | 0.0001 | 0.06% | 0.0054 | 3.52% | 0.0058 | 3.79% | 0.0025 | - |
0.157460 | 12:14:53 | 0.0001 | 0.04% | 0.0053 | 3.47% | 0.0057 | 3.73% | 0.0026 | - |
0.157403 | 12:07:07 | - | - | 0.0052 | 3.43% | 0.0056 | 3.70% | 0.0027 | - |
0.157407 | 11:58:50 | - | 0.02% | 0.0052 | 3.43% | 0.0056 | 3.70% | 0.0027 | - |
0.157377 | 11:53:32 | 0.0001 | 0.08% | 0.0052 | 3.41% | 0.0056 | 3.68% | 0.0027 | - |
0.157249 | 11:45:40 | - | 0.02% | 0.0051 | 3.33% | 0.0055 | 3.59% | 0.0028 | - |
0.157223 | 11:41:18 | - | - | 0.005 | 3.31% | 0.0054 | 3.58% | 0.0029 | - |
0.157227 | 11:34:19 | 0.0001 | 0.07% | 0.005 | 3.31% | 0.0054 | 3.58% | 0.0029 | - |
0.157330 | 11:24:33 | - | 0.03% | 0.0051 | 3.38% | 0.0055 | 3.65% | 0.0028 | - |