قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.001165 | 08:27:23 | - | 0.09% | - | 0.43% | - | 0.60% | 0.0002 | - |
0.001164 | 08:22:01 | - | 0.09% | - | 0.34% | - | 0.52% | 0.0002 | - |
0.001165 | 08:17:31 | - | 0.09% | - | 0.43% | - | 0.60% | 0.0002 | - |
0.001164 | 07:38:37 | - | 0.09% | - | 0.34% | - | 0.52% | 0.0002 | - |
0.001165 | 07:32:30 | - | 0.09% | - | 0.43% | - | 0.60% | 0.0002 | - |
0.001164 | 07:27:27 | - | 0.09% | - | 0.34% | - | 0.52% | 0.0002 | - |
0.001163 | 07:22:00 | - | 0.09% | - | 0.26% | - | 0.43% | 0.0002 | - |
0.001162 | 07:01:50 | - | 0.09% | - | 0.17% | - | 0.35% | 0.0002 | - |
0.001161 | 06:51:27 | - | - | - | 0.09% | - | 0.26% | 0.0002 | - |
0.001161 | 06:47:41 | - | 0.09% | - | 0.09% | - | 0.26% | 0.0002 | - |
0.001160 | 06:43:38 | - | 0.09% | - | - | - | 0.17% | 0.0002 | - |
0.001159 | 06:22:20 | - | 0.09% | - | 0.09% | - | 0.09% | 0.0003 | - |
0.001160 | 06:17:54 | - | - | - | - | - | 0.17% | 0.0002 | - |
0.001160 | 06:13:14 | - | 0.09% | - | - | - | 0.17% | 0.0002 | - |
0.001161 | 05:55:58 | - | 0.09% | - | 0.09% | - | 0.26% | 0.0002 | - |
0.001162 | 05:52:12 | - | 0.09% | - | 0.17% | - | 0.35% | 0.0002 | - |
0.001163 | 05:47:39 | - | - | - | 0.26% | - | 0.43% | 0.0002 | - |
0.001163 | 05:43:28 | - | 0.09% | - | 0.26% | - | 0.43% | 0.0002 | - |
0.001162 | 05:38:08 | - | 0.09% | - | 0.17% | - | 0.35% | 0.0002 | - |
0.001163 | 05:31:47 | - | 0.09% | - | 0.26% | - | 0.43% | 0.0002 | - |
0.001162 | 05:16:53 | - | 0.09% | - | 0.17% | - | 0.35% | 0.0002 | - |
0.001163 | 05:12:39 | - | 0.17% | - | 0.26% | - | 0.43% | 0.0002 | - |
0.001161 | 04:56:09 | - | 0.17% | - | 0.09% | - | 0.26% | 0.0002 | - |
0.001159 | 04:42:48 | - | 0.09% | - | 0.09% | - | 0.09% | 0.0003 | - |
0.001158 | 04:32:15 | - | 0.09% | - | 0.17% | - | - | 0.0003 | - |
0.001157 | 04:21:29 | - | 0.09% | - | 0.26% | - | 0.09% | 0.0003 | - |
0.001156 | 04:01:35 | - | 0.17% | - | 0.35% | - | 0.17% | 0.0003 | - |
0.001158 | 03:56:29 | - | 0.17% | - | 0.17% | - | - | 0.0003 | - |
0.001160 | 03:51:43 | - | 0.17% | - | - | - | 0.17% | 0.0002 | - |
0.001162 | 03:31:54 | - | 0.09% | - | 0.17% | - | 0.35% | 0.0002 | - |