قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.104947 | 08:43:29 | - | 0.04% | 0.0006 | 0.61% | 0.0007 | 0.63% | 0.0006 | - |
0.104993 | 08:38:54 | - | 0.01% | 0.0007 | 0.65% | 0.0007 | 0.68% | 0.0007 | - |
0.104979 | 08:27:45 | - | 0.01% | 0.0007 | 0.64% | 0.0007 | 0.66% | 0.0007 | - |
0.104968 | 08:22:18 | - | - | 0.0007 | 0.63% | 0.0007 | 0.65% | 0.0007 | - |
0.104969 | 08:17:47 | - | 0.01% | 0.0007 | 0.63% | 0.0007 | 0.65% | 0.0007 | - |
0.104956 | 08:13:23 | - | - | 0.0006 | 0.62% | 0.0007 | 0.64% | 0.0006 | - |
0.104961 | 08:03:14 | - | 0.02% | 0.0006 | 0.62% | 0.0007 | 0.65% | 0.0006 | - |
0.104980 | 07:57:34 | - | 0.01% | 0.0007 | 0.64% | 0.0007 | 0.66% | 0.0007 | - |
0.104993 | 07:52:25 | - | 0.02% | 0.0007 | 0.65% | 0.0007 | 0.68% | 0.0007 | - |
0.105013 | 07:47:55 | - | 0.01% | 0.0007 | 0.67% | 0.0007 | 0.70% | 0.0007 | - |
0.105004 | 07:43:57 | - | 0.01% | 0.0007 | 0.66% | 0.0007 | 0.69% | 0.0007 | - |
0.105016 | 07:38:52 | - | 0.02% | 0.0007 | 0.67% | 0.0007 | 0.70% | 0.0007 | - |
0.104994 | 07:32:50 | - | 0.01% | 0.0007 | 0.65% | 0.0007 | 0.68% | 0.0007 | - |
0.105003 | 07:27:40 | - | - | 0.0007 | 0.66% | 0.0007 | 0.69% | 0.0007 | - |
0.105001 | 07:22:22 | - | 0.03% | 0.0007 | 0.66% | 0.0007 | 0.68% | 0.0007 | - |
0.105032 | 07:17:52 | - | 0.01% | 0.0007 | 0.69% | 0.0007 | 0.71% | 0.0007 | - |
0.105022 | 07:13:08 | - | 0.01% | 0.0007 | 0.68% | 0.0007 | 0.70% | 0.0007 | - |
0.105030 | 07:02:16 | 0.0001 | 0.14% | 0.0007 | 0.69% | 0.0007 | 0.71% | 0.0007 | - |
0.104882 | 06:56:24 | - | 0.04% | 0.0006 | 0.55% | 0.0006 | 0.57% | 0.0006 | - |
0.104922 | 06:51:37 | - | 0.03% | 0.0006 | 0.58% | 0.0006 | 0.61% | 0.0006 | - |
0.104949 | 06:47:53 | 0.0001 | 0.05% | 0.0006 | 0.61% | 0.0007 | 0.63% | 0.0006 | - |
0.104896 | 06:43:58 | 0.0001 | 0.07% | 0.0006 | 0.56% | 0.0006 | 0.58% | 0.0006 | - |
0.104821 | 06:38:57 | - | 0.01% | 0.0005 | 0.49% | 0.0005 | 0.51% | 0.0005 | - |
0.104812 | 06:32:35 | - | 0.01% | 0.0005 | 0.48% | 0.0005 | 0.50% | 0.0005 | - |
0.104820 | 06:27:25 | - | 0.02% | 0.0005 | 0.49% | 0.0005 | 0.51% | 0.0005 | - |
0.104838 | 06:22:43 | 0.0001 | 0.12% | 0.0005 | 0.50% | 0.0005 | 0.53% | 0.0005 | - |
0.104967 | 06:18:11 | 0.0001 | 0.12% | 0.0007 | 0.63% | 0.0007 | 0.65% | 0.0007 | - |
0.105094 | 06:13:37 | - | 0.04% | 0.0008 | 0.75% | 0.0008 | 0.77% | 0.0008 | - |
0.105136 | 06:02:00 | - | 0.02% | 0.0008 | 0.79% | 0.0008 | 0.81% | 0.0008 | - |
0.105162 | 05:56:16 | 0.0001 | 0.10% | 0.0009 | 0.81% | 0.0009 | 0.84% | 0.0009 | - |