| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00052207 | 19:21:56 | - | 0.12% | - | 5.32% | - | 5.53% | 0.0004 | - |
| 0.00052143 | 19:11:58 | - | 0.24% | - | 5.19% | - | 5.40% | 0.0004 | - |
| 0.00052266 | 19:02:01 | - | 0.28% | - | 5.44% | - | 5.65% | 0.0004 | - |
| 0.00052120 | 18:52:02 | - | 0.26% | - | 5.14% | - | 5.35% | 0.0004 | - |
| 0.00052257 | 18:42:26 | - | 0.13% | - | 5.42% | - | 5.63% | 0.0004 | - |
| 0.00052325 | 18:32:48 | - | 0.26% | - | 5.56% | - | 5.77% | 0.0004 | - |
| 0.00052461 | 18:22:39 | - | 0.08% | - | 5.83% | - | 6.04% | 0.0004 | - |
| 0.00052501 | 18:12:43 | - | 0.06% | - | 5.91% | - | 6.12% | 0.0004 | - |
| 0.00052534 | 18:02:50 | - | 0.18% | - | 5.98% | - | 6.19% | 0.0004 | - |
| 0.00052629 | 17:52:42 | - | 0.14% | - | 6.17% | - | 6.38% | 0.0004 | - |
| 0.00052558 | 17:42:54 | - | 0.62% | - | 6.03% | - | 6.24% | 0.0004 | - |
| 0.00052885 | 17:32:06 | - | 0.13% | - | 6.69% | - | 6.90% | 0.0004 | - |
| 0.00052818 | 17:21:54 | - | 0.11% | - | 6.55% | - | 6.77% | 0.0004 | - |
| 0.00052876 | 17:12:30 | - | 0.02% | - | 6.67% | - | 6.88% | 0.0004 | - |
| 0.00052885 | 17:01:55 | - | 1.15% | - | 6.69% | - | 6.90% | 0.0004 | - |
| 0.00052282 | 16:51:42 | - | 1.30% | - | 5.47% | - | 5.68% | 0.0004 | - |
| 0.00052964 | 16:41:51 | - | 0.89% | - | 6.85% | - | 7.06% | 0.0004 | - |
| 0.00052496 | 16:31:49 | - | 0.08% | - | 5.90% | - | 6.11% | 0.0004 | - |
| 0.00052540 | 16:21:48 | - | 0.08% | - | 5.99% | - | 6.20% | 0.0004 | - |
| 0.00052500 | 16:11:59 | - | 0.19% | - | 5.91% | - | 6.12% | 0.0004 | - |
| 0.00052402 | 16:02:12 | - | 0.01% | - | 5.71% | - | 5.92% | 0.0004 | - |
| 0.00052398 | 15:51:44 | - | 0.50% | - | 5.71% | - | 5.92% | 0.0004 | - |
| 0.00052659 | 15:41:42 | - | 0.15% | - | 6.23% | - | 6.44% | 0.0004 | - |
| 0.00052736 | 15:32:08 | - | 0.21% | - | 6.39% | - | 6.60% | 0.0004 | - |
| 0.00052628 | 15:21:44 | - | 1.03% | - | 6.17% | - | 6.38% | 0.0004 | - |
| 0.00052093 | 15:12:00 | - | 0.02% | - | 5.09% | - | 5.30% | 0.0004 | - |
| 0.00052102 | 15:01:58 | - | 0.29% | - | 5.11% | - | 5.32% | 0.0004 | - |
| 0.00052251 | 14:51:59 | - | 0.01% | - | 5.41% | - | 5.62% | 0.0004 | - |
| 0.00052248 | 14:41:40 | - | 0.01% | - | 5.40% | - | 5.61% | 0.0004 | - |
| 0.00052255 | 14:31:54 | - | 0.02% | - | 5.42% | - | 5.63% | 0.0004 | - |
